Doji 2013-11-25

Symbol	Type	Date	Close	High	Low
BOON KOON GROUP BHD	Doji	11/25/2013	0.165	0.17	0.155
CEPATWAWASAN GROUP BHD	Doji	11/25/2013	0.955	0.96	0.94
COASTAL CONTRACTS BHD	Doji	11/25/2013	3.33	3.42	3.29
ENCORP BHD	Doji	11/25/2013	1.08	1.09	1.07
HONG LEONG BANK BHD	Doji	11/25/2013	14.18	14.2	14.14
IRIS CORPORATION BHD	Doji	11/25/2013	0.27	0.275	0.265
JASA KITA BHD	Doji	11/25/2013	0.155	0.16	0.15
KINSTEEL BHD	Doji	11/25/2013	0.2	0.205	0.19
KRETAM HOLDINGS BHD	Doji	11/25/2013	3.52	3.55	3.49
LONDON BISCUITS BHD	Doji	11/25/2013	0.7	0.705	0.695
MALAYAN FLOUR MILLS BHD	Doji	11/25/2013	1.43	1.44	1.41
MALAYSIAN AIRLINE SYSTEM BHD	Doji	11/25/2013	0.315	0.32	0.31
MALAYSIAN RESOURCES CORPORATION	Doji	11/25/2013	1.43	1.45	1.41
NAIM CENDERA HOLDINGS BHD	Doji	11/25/2013	3.64	3.65	3.62
PANTECH GROUP HOLDINGS BHD	Doji	11/25/2013	1	1.01	0.995
PETRA PERDANA BHD	Doji	11/25/2013	1.99	2.01	1.98
PINTARAS JAYA BHD	Doji	11/25/2013	6.2	6.21	6.12
PUBLIC BANK BHD	Doji	11/25/2013	18.32	18.36	18.3
SCOMI GROUP BHD	Doji	11/25/2013	0.38	0.39	0.375
SEG INTERNATIONAL BHD	Doji	11/25/2013	1.55	1.56	1.54
SIGNATURE INTERNATIONAL BHD	Doji	11/25/2013	1.34	1.36	1.33
SUCCESS TRANSFORMER CORP BHD	Doji	11/25/2013	1.22	1.23	1.21
UMS-NEIKEN GROUP BHD	Doji	11/25/2013	0.925	0.935	0.915
YEE LEE CORPORATION BHD	Doji	11/25/2013	1.32	1.33	1.31