Doji 2013-10-31

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	10/31/2013	0.215	0.225	0.21
BTM RESOURCES BHD	Doji	10/31/2013	0.2	0.205	0.19
CENTURY BOND BHD	Doji	10/31/2013	1.68	1.69	1.67
DIGI.COM BHD	Doji	10/31/2013	5	5.01	4.96
EXCEL FORCE MSC BHD	Doji	10/31/2013	0.535	0.55	0.52
FOCAL AIMS HOLDINGS BHD	Doji	10/31/2013	2.14	2.16	2.13
GUH HOLDINGS BHD	Doji	10/31/2013	1.63	1.64	1.62
HAP SENG CONSOLIDATED BHD	Doji	10/31/2013	2.45	2.47	2.4
HARVEST COURT INDUSTRIES BHD	Doji	10/31/2013	0.245	0.25	0.24
HEXZA CORPORATION BHD	Doji	10/31/2013	0.8	0.81	0.785
HOCK SENG LEE BHD	Doji	10/31/2013	1.97	1.99	1.95
INCH KENNETH KAJANG RUBBER PLC	Doji	10/31/2013	0.91	0.92	0.905
IOI CORPORATION BHD	Doji	10/31/2013	5.44	5.47	5.41
I-POWER BHD	Doji	10/31/2013	0.31	0.32	0.305
KSL HOLDINGS BHD	Doji	10/31/2013	2.06	2.12	2.04
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/31/2013	2.33	2.35	2.28
LATITUDE TREE HOLDINGS BHD	Doji	10/31/2013	1.32	1.34	1.31
LION DIVERSIFIED HOLDINGS BHD	Doji	10/31/2013	0.22	0.225	0.21
LITYAN HOLDINGS BHD	Doji	10/31/2013	0.4	0.405	0.395
MALAYSIA BUILDING SOCIETY BHD	Doji	10/31/2013	2.8	2.82	2.79
MALAYSIA PACIFIC CORP BHD	Doji	10/31/2013	0.455	0.46	0.45
MENANG CORPORATION (M) BHD	Doji	10/31/2013	0.675	0.69	0.66
MQ TECHNOLOGY BHD	Doji	10/31/2013	0.175	0.185	0.17
MULPHA INTERNATIONAL BHD	Doji	10/31/2013	0.425	0.43	0.42
PANTECH GROUP HOLDINGS BHD	Doji	10/31/2013	1.03	1.04	1.02
PELIKAN INT.CORPORATION BHD	Doji	10/31/2013	0.67	0.68	0.665
PERAK CORPORATION BHD	Doji	10/31/2013	3.11	3.12	3.09
RIMBUNAN SAWIT BHD	Doji	10/31/2013	0.835	0.845	0.825
SATANG HOLDINGS BHD	Doji	10/31/2013	0.345	0.355	0.34
SCOMI GROUP BHD	Doji	10/31/2013	0.38	0.385	0.375
SILVER BIRD GROUP BHD	Doji	10/31/2013	0.105	0.11	0.1
SIN CHEW MEDIA CORPORATION BHD	Doji	10/31/2013	1.07	1.09	1.05
TELEKOM MALAYSIA BHD	Doji	10/31/2013	5.24	5.25	5.23
YTL CORPORATION BHD	Doji	10/31/2013	1.65	1.66	1.62