Doji 2013-10-30

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	10/30/2013	15.42	15.5	15.38
ALLIANZ MALAYSIA BHD	Doji	10/30/2013	10.44	10.46	10.42
AMMB HOLDINGS BHD	Doji	10/30/2013	7.42	7.47	7.41
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/30/2013	12.9	12.94	12.88
DATAPREP HOLDINGS BHD	Doji	10/30/2013	0.26	0.265	0.255
EKOWOOD INTERNATIONAL BHD	Doji	10/30/2013	0.31	0.315	0.305
EMICO HOLDINGS BHD	Doji	10/30/2013	0.215	0.22	0.21
EVERGREEN FIBREBOARD BHD	Doji	10/30/2013	0.47	0.475	0.465
GHL SYSTEMS BHD	Doji	10/30/2013	0.715	0.735	0.71
HUNZA CONSOLIDATION BHD	Doji	10/30/2013	0.575	0.58	0.57
INTEGRATED RUBBER CORPORATION B	Doji	10/30/2013	0.345	0.35	0.34
KRETAM HOLDINGS BHD	Doji	10/30/2013	3.48	3.49	3.44
LB ALUMINIUM BHD	Doji	10/30/2013	0.535	0.54	0.53
LION CORPORATION BHD	Doji	10/30/2013	0.115	0.12	0.105
MALAYAN UNITED INDUSTRIES BHD	Doji	10/30/2013	0.22	0.225	0.215
MALAYSIA BUILDING SOCIETY BHD	Doji	10/30/2013	2.8	2.81	2.78
MALAYSIA STEEL WORKS (KL)BHD	Doji	10/30/2013	1.14	1.15	1.11
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/30/2013	0.345	0.35	0.34
MALAYSIAN RESOURCES CORPORATION	Doji	10/30/2013	1.42	1.43	1.41
MK LAND HOLDINGS BHD	Doji	10/30/2013	0.365	0.37	0.36
OKA CORPORATION BHD	Doji	10/30/2013	0.73	0.735	0.715
PERAK CORPORATION BHD	Doji	10/30/2013	3.12	3.15	3.11
PETALING TIN BHD	Doji	10/30/2013	0.33	0.335	0.32
PRINSIPTEK CORPORATION BHD	Doji	10/30/2013	0.325	0.335	0.32
PROTASCO BHD	Doji	10/30/2013	1.39	1.4	1.38
RB LAND HOLDINGS BHD	Doji	10/30/2013	2.79	2.8	2.76
SUMATEC RESOURCES BHD	Doji	10/30/2013	0.3	0.305	0.295
SURIA CAPITAL HOLDINGS BHD	Doji	10/30/2013	2.03	2.06	2.02
SYCAL VENTURES BHD	Doji	10/30/2013	0.325	0.33	0.315
TA ANN HOLDINGS BHD	Doji	10/30/2013	3.74	3.75	3.73
TAMCO CORPORATE HOLDINGS BHD	Doji	10/30/2013	0.185	0.19	0.18
TEXCHEM RESOURCES BHD	Doji	10/30/2013	0.915	0.92	0.91
TIONG NAM LOGISTICS HOLDINGS BH	Doji	10/30/2013	4.8	4.82	4.75
UMS-NEIKEN GROUP BHD	Doji	10/30/2013	0.66	0.665	0.655
UNIMECH GROUP BHD	Doji	10/30/2013	1.58	1.6	1.57
VISDYNAMICS HOLDINGS BHD	Doji	10/30/2013	0.57	0.575	0.565