Doji 2013-10-18

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/18/2013	15.7	15.76	15.66
ASTRAL SUPREME BHD	Doji	10/18/2013	0.205	0.21	0.2
BERJAYA CORPORATION BHD	Doji	10/18/2013	0.58	0.585	0.575
BORNEO AQUA HARVEST BHD	Doji	10/18/2013	1.35	1.36	1.34
DIGI.COM BHD	Doji	10/18/2013	4.94	5.01	4.93
DIJAYA CORPORATION BHD	Doji	10/18/2013	1.48	1.49	1.47
FAJAR BARU CAPITAL BHD	Doji	10/18/2013	0.64	0.65	0.635
FUTUTECH BHD	Doji	10/18/2013	0.775	0.78	0.77
HEVEABOARD BHD	Doji	10/18/2013	0.76	0.78	0.755
IRIS CORPORATION BHD	Doji	10/18/2013	0.26	0.265	0.255
JAKS RESOURCES BERHAD	Doji	10/18/2013	0.51	0.515	0.505
JOHAN HOLDINGS BHD	Doji	10/18/2013	0.17	0.175	0.165
K-ONE TECHNOLOGY BHD	Doji	10/18/2013	0.24	0.245	0.23
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/18/2013	2.02	2.03	2.01
LONDON BISCUITS BHD	Doji	10/18/2013	0.675	0.68	0.67
MNRB HOLDINGS BHD	Doji	10/18/2013	3.37	3.38	3.36
MULTI-CODE ELECTRONICS INDS. (M	Doji	10/18/2013	1.74	1.75	1.72
PAHANCO CORPORATION BHD	Doji	10/18/2013	1.38	1.4	1.35
PERAK CORPORATION BHD	Doji	10/18/2013	3.1	3.12	3.04
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/18/2013	1.37	1.38	1.35
PUNCAK NIAGA HOLDINGS BHD	Doji	10/18/2013	3.27	3.29	3.24
RAMUNIA HOLDINGS BHD	Doji	10/18/2013	0.855	0.865	0.85
SBC CORPORATION BHD	Doji	10/18/2013	1.77	1.78	1.75
SOLUTION ENGINEERING HOLDINGS B	Doji	10/18/2013	0.305	0.31	0.295
SOUTH MALAYSIA INDUSTRIES BHD	Doji	10/18/2013	0.185	0.19	0.18
SP SETIA BHD	Doji	10/18/2013	3.21	3.22	3.2
SUMATEC RESOURCES BHD	Doji	10/18/2013	0.33	0.335	0.31
TA ANN HOLDINGS BHD	Doji	10/18/2013	3.73	3.74	3.71
TEJARI TECHNOLOGIES BHD	Doji	10/18/2013	0.075	0.08	0.07
TIONG NAM LOGISTICS HOLDINGS BH	Doji	10/18/2013	4.38	4.43	4.37
WELLCALL HOLDINGS BHD	Doji	10/18/2013	2.93	2.94	2.92
YTL LAND & DEVELOPMENT BHD	Doji	10/18/2013	1	1.01	0.995