Doji 2013-10-22

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	10/22/2013	0.09	0.095	0.085
APOLLO FOOD HOLDINGS BHD	Doji	10/22/2013	4.98	5	4.97
AWC FACILITY SOLUTIONS BHD	Doji	10/22/2013	0.255	0.26	0.25
BERJAYA CORPORATION BHD	Doji	10/22/2013	0.575	0.58	0.57
BREM HOLDINGS BHD	Doji	10/22/2013	1.24	1.25	1.23
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/22/2013	62.9	63.28	62.86
CLASSIC SCENIC BHD	Doji	10/22/2013	1.26	1.27	1.25
DIALOG GROUP BHD	Doji	10/22/2013	2.8	2.83	2.76
GD EXPRESS CARRIER BHD	Doji	10/22/2013	3.06	3.12	2.95
HARVEST COURT INDUSTRIES BHD	Doji	10/22/2013	0.25	0.255	0.245
IRIS CORPORATION BHD	Doji	10/22/2013	0.265	0.27	0.26
KUMPULAN JETSON BHD	Doji	10/22/2013	1.75	1.76	1.72
LCTH CORPORATION BHD	Doji	10/22/2013	0.17	0.175	0.165
LEWEKO RESOURCES BHD	Doji	10/22/2013	0.175	0.18	0.17
MALAYAN BANKING BHD	Doji	10/22/2013	9.95	10.02	9.93
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/22/2013	0.355	0.36	0.35
MEDIA PRIMA BHD	Doji	10/22/2013	2.85	2.86	2.8
MNC WIRELESS BHD	Doji	10/22/2013	0.28	0.285	0.275
MULPHA LAND BHD	Doji	10/22/2013	1.25	1.26	1.24
MYCRON STEEL BHD	Doji	10/22/2013	0.33	0.335	0.325
NAIM CENDERA HOLDINGS BHD	Doji	10/22/2013	3.8	3.83	3.75
ONLINE ONE CORPORATION BHD	Doji	10/22/2013	0.175	0.18	0.17
PANASONIC MANUFACTURING MALAYSI	Doji	10/22/2013	23	23.22	22.98
PETALING TIN BHD	Doji	10/22/2013	0.33	0.345	0.325
PETRA PERDANA BHD	Doji	10/22/2013	1.94	1.95	1.93
PROLEXUS BHD	Doji	10/22/2013	1.1	1.13	1.09
RAMUNIA HOLDINGS BHD	Doji	10/22/2013	0.86	0.865	0.855
SCOMI GROUP BHD	Doji	10/22/2013	0.365	0.37	0.36
SEG INTERNATIONAL BHD	Doji	10/22/2013	1.54	1.55	1.53
TSH RESOURCES BHD	Doji	10/22/2013	2.49	2.51	2.48
UMW HOLDINGS BHD	Doji	10/22/2013	12.32	12.4	12.3
UNIMECH GROUP BHD	Doji	10/22/2013	1.58	1.6	1.57
WTK HOLDINGS BHD	Doji	10/22/2013	1.32	1.33	1.31
YTL POWER INTERNATIONAL BHD	Doji	10/22/2013	1.88	1.89	1.87