Doji 2013-10-29

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/29/2013	15.7	15.72	15.68
AIROCOM TECHNOLOGY BHD	Doji	10/29/2013	0.09	0.095	0.085
AMALGAMATED CONTAINERS BHD	Doji	10/29/2013	3.73	3.75	3.72
BERTAM ALLIANCE BHD	Doji	10/29/2013	0.645	0.655	0.64
BINA PURI HOLDINGS BHD	Doji	10/29/2013	0.855	0.865	0.84
DATAPREP HOLDINGS BHD	Doji	10/29/2013	0.26	0.265	0.255
FAJAR BARU CAPITAL BHD	Doji	10/29/2013	0.63	0.635	0.62
FURQAN BUSINESS ORGANISATION BH	Doji	10/29/2013	0.525	0.53	0.515
GD EXPRESS CARRIER BHD	Doji	10/29/2013	3	3.01	2.97
HUBLINE BHD	Doji	10/29/2013	0.065	0.07	0.06
INSAS BHD	Doji	10/29/2013	0.635	0.645	0.63
I-POWER BHD	Doji	10/29/2013	0.315	0.32	0.31
KARYON INDUSTRIES BHD	Doji	10/29/2013	0.345	0.35	0.34
KIAN JOO CAN FACTORY BHD	Doji	10/29/2013	3.13	3.15	3.12
KUMPULAN EUROPLUS BHD	Doji	10/29/2013	1.27	1.28	1.26
LCTH CORPORATION BHD	Doji	10/29/2013	0.17	0.175	0.165
LONDON BISCUITS BHD	Doji	10/29/2013	0.685	0.695	0.675
MAJOR TEAM HOLDINGS BHD	Doji	10/29/2013	0.17	0.175	0.165
MALAYSIA PACIFIC CORP BHD	Doji	10/29/2013	0.455	0.465	0.45
MUDA HOLDINGS BHD	Doji	10/29/2013	0.9	0.905	0.895
NATURAL BIO RESOURCES BHD	Doji	10/29/2013	1.9	1.91	1.89
NTPM HOLDINGS BHD	Doji	10/29/2013	0.69	0.7	0.685
ONLINE ONE CORPORATION BHD	Doji	10/29/2013	0.18	0.185	0.175
OPENSYS (M) BHD	Doji	10/29/2013	0.17	0.175	0.165
ORNASTEEL HOLDINGS BHD	Doji	10/29/2013	1.3	1.31	1.29
PERAK CORPORATION BHD	Doji	10/29/2013	3.11	3.13	3.1
RESORTS WORLD BHD	Doji	10/29/2013	4.29	4.3	4.25
SBC CORPORATION BHD	Doji	10/29/2013	1.22	1.23	1.2
SCOMI GROUP BHD	Doji	10/29/2013	0.375	0.385	0.37
SIME DARBY BHD	Doji	10/29/2013	9.56	9.57	9.53
SMPC CORPORATION BHD	Doji	10/29/2013	1.1	1.12	1.09
SUMATEC RESOURCES BHD	Doji	10/29/2013	0.3	0.31	0.295
SURIA CAPITAL HOLDINGS BHD	Doji	10/29/2013	2.04	2.05	1.99
TA ENTERPRISE BHD	Doji	10/29/2013	0.72	0.725	0.71
THREE-A RESOURCES BHD	Doji	10/29/2013	0.955	0.97	0.95
TIME DOTCOM BHD	Doji	10/29/2013	4.01	4.04	4
VERSATILE CREATIVE BHD	Doji	10/29/2013	0.475	0.48	0.47
WCT ENGINEERING BHD	Doji	10/29/2013	2.45	2.47	2.44
WTK HOLDINGS BHD	Doji	10/29/2013	1.31	1.32	1.3
YTL LAND & DEVELOPMENT BHD	Doji	10/29/2013	0.98	0.985	0.975
YTL POWER INTERNATIONAL BHD	Doji	10/29/2013	1.88	1.9	1.87