Doji 2013-10-01

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	10/1/2013	4.5	4.53	4.48
ALAM MARITIM RESOURCES BHD	Doji	10/1/2013	1.44	1.47	1.42
ASIAN PAC HOLDINGS BHD	Doji	10/1/2013	0.145	0.15	0.14
BERTAM ALLIANCE BHD	Doji	10/1/2013	0.71	0.72	0.69
BORNEO OIL BHD	Doji	10/1/2013	0.44	0.445	0.43
BOUSTEAD HOLDINGS BHD	Doji	10/1/2013	5.15	5.21	5.14
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/1/2013	12.72	12.78	12.7
COASTAL CONTRACTS BHD	Doji	10/1/2013	2.92	2.93	2.9
CUSCAPI BHD	Doji	10/1/2013	0.395	0.4	0.39
FRONTKEN CORPORATION BHD	Doji	10/1/2013	0.085	0.09	0.08
GLOMAC BHD	Doji	10/1/2013	1.14	1.15	1.12
GOLSTA SYNERGY BHD	Doji	10/1/2013	1.65	1.67	1.63
GRAND-FLO SOLUTION BHD	Doji	10/1/2013	0.275	0.28	0.27
HONG LEONG INDUSTRIES BHD	Doji	10/1/2013	5.44	5.49	5.4
HUA YANG BHD	Doji	10/1/2013	3	3.02	2.99
JAKS RESOURCES BERHAD	Doji	10/1/2013	0.53	0.54	0.525
KUALA LUMPUR KEPONG BHD	Doji	10/1/2013	22.6	22.66	22.5
LION CORPORATION BHD	Doji	10/1/2013	0.185	0.19	0.18
MALAYSIA STEEL WORKS (KL)BHD	Doji	10/1/2013	0.97	0.975	0.96
MALTON BHD	Doji	10/1/2013	0.835	0.84	0.825
MEDIA PRIMA BHD	Doji	10/1/2013	2.71	2.72	2.7
MENANG CORPORATION (M) BHD	Doji	10/1/2013	0.485	0.495	0.47
MINPLY HOLDINGS (M) BHD	Doji	10/1/2013	0.235	0.245	0.23
MNRB HOLDINGS BHD	Doji	10/1/2013	3.33	3.35	3.3
MY E.G. SERVICES BHD	Doji	10/1/2013	1.95	1.96	1.92
PALETTE MULTIMEDIA BHD	Doji	10/1/2013	0.07	0.075	0.065
PENSONIC HOLDINGS BHD	Doji	10/1/2013	0.69	0.695	0.675
PERMAJU INDUSTRIES BHD	Doji	10/1/2013	0.335	0.34	0.33
SCOMI GROUP BHD	Doji	10/1/2013	0.36	0.365	0.355
SIME DARBY BHD	Doji	10/1/2013	9.5	9.52	9.49
SKP RESOURCES BHD	Doji	10/1/2013	0.35	0.355	0.345
SUMATEC RESOURCES BHD	Doji	10/1/2013	0.62	0.625	0.605
SUPERMAX CORPORATION BHD	Doji	10/1/2013	2.65	2.67	2.63
SURIA CAPITAL HOLDINGS BHD	Doji	10/1/2013	1.8	1.81	1.79
TA ENTERPRISE BHD	Doji	10/1/2013	0.69	0.695	0.68
THE MEDIA SHOPPE BHD	Doji	10/1/2013	0.18	0.185	0.165
YTL LAND & DEVELOPMENT BHD	Doji	10/1/2013	0.985	1	0.98