Doji 2013-10-28

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	10/28/2013	0.895	0.9	0.89
BERTAM ALLIANCE BHD	Doji	10/28/2013	0.655	0.66	0.65
BORNEO OIL BHD	Doji	10/28/2013	0.45	0.455	0.445
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	10/28/2013	2.61	2.62	2.6
CHUAN HUAT RESOURCES BHD	Doji	10/28/2013	0.45	0.455	0.445
CONNECTCOUNTY HOLDINGS BHD	Doji	10/28/2013	0.19	0.21	0.185
DATAPREP HOLDINGS BHD	Doji	10/28/2013	0.255	0.26	0.25
EKOWOOD INTERNATIONAL BHD	Doji	10/28/2013	0.29	0.295	0.28
FITTERS DIVERSIFIED BHD	Doji	10/28/2013	0.705	0.71	0.7
FORMOSA PROSONIC INDUSTRIES BHD	Doji	10/28/2013	0.695	0.7	0.69
GENTING BHD	Doji	10/28/2013	10.52	10.54	10.48
GUH HOLDINGS BHD	Doji	10/28/2013	1.69	1.71	1.68
HARN LEN CORPORATION BHD	Doji	10/28/2013	1.12	1.13	1.11
HARVEST COURT INDUSTRIES BHD	Doji	10/28/2013	0.245	0.25	0.24
HUBLINE BHD	Doji	10/28/2013	0.065	0.07	0.06
IRIS CORPORATION BHD	Doji	10/28/2013	0.27	0.275	0.265
KARAMBUNAI CORP BHD	Doji	10/28/2013	0.09	0.095	0.085
KECK SENG (M) BHD	Doji	10/28/2013	6.33	6.35	6.3
K-ONE TECHNOLOGY BHD	Doji	10/28/2013	0.235	0.24	0.23
KPJ HEALTHCARE BHD	Doji	10/28/2013	6.15	6.16	6.1
KULIM (M) BHD	Doji	10/28/2013	3.32	3.37	3.3
LANDMARKS BHD	Doji	10/28/2013	1.19	1.2	1.18
MALAYSIA BUILDING SOCIETY BHD	Doji	10/28/2013	2.82	2.84	2.81
MALAYSIA STEEL WORKS (KL)BHD	Doji	10/28/2013	1.13	1.15	1.1
MARCO HOLDINGS BHD	Doji	10/28/2013	0.155	0.16	0.15
MEDA INC. BHD	Doji	10/28/2013	0.72	0.73	0.715
MEDIA PRIMA BHD	Doji	10/28/2013	2.72	2.75	2.71
NAIM CENDERA HOLDINGS BHD	Doji	10/28/2013	3.84	3.87	3.82
PUC FOUNDER (MSC) BHD	Doji	10/28/2013	0.29	0.295	0.28
RAMUNIA HOLDINGS BHD	Doji	10/28/2013	0.86	0.865	0.855
REDTONE INTERNATIONAL BHD	Doji	10/28/2013	0.71	0.715	0.7
SCOMI MARINE BHD	Doji	10/28/2013	0.73	0.735	0.715
TA ENTERPRISE BHD	Doji	10/28/2013	0.715	0.725	0.705
TEXCHEM RESOURCES BHD	Doji	10/28/2013	0.895	0.905	0.89
THE MEDIA SHOPPE BHD	Doji	10/28/2013	0.085	0.09	0.08
TMC LIFE SCIENCES BHD	Doji	10/28/2013	0.41	0.415	0.405
UNISEM (M) BHD	Doji	10/28/2013	0.88	0.885	0.875