Doji 2013-10-03

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/3/2013	4.28	4.31	4.2
BERJAYA CORPORATION BHD	Doji	10/3/2013	0.59	0.595	0.585
COASTAL CONTRACTS BHD	Doji	10/3/2013	2.91	2.92	2.9
CUSCAPI BHD	Doji	10/3/2013	0.395	0.4	0.39
FLONIC HI-TEC BHD	Doji	10/3/2013	0.105	0.11	0.1
HARVEST COURT INDUSTRIES BHD	Doji	10/3/2013	0.255	0.26	0.25
I-POWER BHD	Doji	10/3/2013	0.29	0.295	0.285
JAYA TIASA HOLDINGS BHD	Doji	10/3/2013	2.08	2.1	2.07
JMR CONGLOMERATION BHD	Doji	10/3/2013	0.92	0.925	0.9
KARAMBUNAI CORP BHD	Doji	10/3/2013	0.105	0.11	0.1
KKB ENGINEERING BHD	Doji	10/3/2013	2.4	2.42	2.39
KNM GROUP BHD	Doji	10/3/2013	0.405	0.41	0.4
KONSORTIUM TRANSNASIONAL BHD	Doji	10/3/2013	0.15	0.155	0.145
KUALA LUMPUR KEPONG BHD	Doji	10/3/2013	22.7	22.86	22.52
KUMPULAN FIMA BHD	Doji	10/3/2013	2	2.03	1.99
MALAYSIA STEEL WORKS (KL)BHD	Doji	10/3/2013	1.02	1.06	1
MALAYSIAN PLANTATIONS BHD	Doji	10/3/2013	5.05	5.09	5.01
MEGA FIRST CORPORATION BHD	Doji	10/3/2013	1.82	1.83	1.81
MILUX CORPORATION BHD	Doji	10/3/2013	1.1	1.11	1.09
MINPLY HOLDINGS (M) BHD	Doji	10/3/2013	0.235	0.24	0.23
MITRAJAYA HOLDINGS BHD	Doji	10/3/2013	0.445	0.45	0.44
MY E.G. SERVICES BHD	Doji	10/3/2013	1.94	1.95	1.93
ONLINE ONE CORPORATION BHD	Doji	10/3/2013	0.165	0.17	0.16
PAN MALAYSIAN INDUSTRIES BHD	Doji	10/3/2013	0.045	0.055	0.04
PINTARAS JAYA BHD	Doji	10/3/2013	5.95	5.97	5.92
PJ DEVELOPMENT HOLDINGS BHD	Doji	10/3/2013	1.07	1.09	1.04
SANICHI TECHNOLOGY BHD	Doji	10/3/2013	0.085	0.09	0.08
SCOMI GROUP BHD	Doji	10/3/2013	0.355	0.36	0.35
SHL CONSOLIDATED BHD	Doji	10/3/2013	2.06	2.07	2.03
TANCO HOLDINGS BHD	Doji	10/3/2013	0.14	0.145	0.135
TDM BHD	Doji	10/3/2013	0.825	0.83	0.815
TENAGA NASIONAL BHD	Doji	10/3/2013	9.01	9.04	9
UCHI TECHNOLOGIES BHD	Doji	10/3/2013	1.45	1.46	1.44