Doji 2013-10-24

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Doji	10/24/2013	4.98	5	4.97
BERTAM ALLIANCE BHD	Doji	10/24/2013	0.665	0.67	0.655
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/24/2013	7.67	7.69	7.61
EKOWOOD INTERNATIONAL BHD	Doji	10/24/2013	0.31	0.315	0.305
FAJAR BARU CAPITAL BHD	Doji	10/24/2013	0.64	0.645	0.63
HEXZA CORPORATION BHD	Doji	10/24/2013	0.69	0.695	0.685
HING YIAP KNITTING INDUSTRIES B	Doji	10/24/2013	3.83	3.88	3.82
HO HUP CONSTRUCTION COMPANY BHD	Doji	10/24/2013	1.79	1.8	1.76
I-POWER BHD	Doji	10/24/2013	0.29	0.295	0.285
KARAMBUNAI CORP BHD	Doji	10/24/2013	0.1	0.105	0.095
KARYON INDUSTRIES BHD	Doji	10/24/2013	0.35	0.355	0.345
MALAYAN BANKING BHD	Doji	10/24/2013	9.97	10.02	9.96
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/24/2013	0.35	0.355	0.345
MALAYSIAN RESOURCES CORPORATION	Doji	10/24/2013	1.47	1.48	1.46
MBM RESOURCES BHD	Doji	10/24/2013	3.79	3.8	3.72
MK LAND HOLDINGS BHD	Doji	10/24/2013	0.37	0.375	0.365
NESTLE (M) BHD	Doji	10/24/2013	68.2	68.3	68
PADINI HOLDINGS BHD	Doji	10/24/2013	1.76	1.77	1.75
REDTONE INTERNATIONAL BHD	Doji	10/24/2013	0.7	0.705	0.695
SATANG HOLDINGS BHD	Doji	10/24/2013	0.33	0.335	0.325
TH PLANTATIONS BHD	Doji	10/24/2013	1.7	1.71	1.69
TIEN WAH PRESS HOLDINGS BHD	Doji	10/24/2013	2.53	2.54	2.52
TIME DOTCOM BHD	Doji	10/24/2013	3.95	3.96	3.93
TOP GLOVE CORPORATION BHD	Doji	10/24/2013	5.82	5.85	5.8
VISDYNAMICS HOLDINGS BHD	Doji	10/24/2013	0.575	0.58	0.57
YEE LEE CORPORATION BHD	Doji	10/24/2013	1.28	1.29	1.27