Doji 2013-10-04

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	10/4/2013	0.14	0.145	0.135
AEON CREDIT SERVICE (M) BHD	Doji	10/4/2013	16.2	16.22	16.06
AMALGAMATED CONTAINERS BHD	Doji	10/4/2013	3.79	3.8	3.78
ASIAN PAC HOLDINGS BHD	Doji	10/4/2013	0.145	0.15	0.14
ASTINO BHD	Doji	10/4/2013	1.16	1.17	1.11
ASTRAL SUPREME BHD	Doji	10/4/2013	0.225	0.23	0.22
BURSA MALAYSIA BHD	Doji	10/4/2013	7.55	7.57	7.54
CREST BUILDER HOLDINGS BHD	Doji	10/4/2013	1.35	1.36	1.34
DAIMAN DEVELOPMENT BHD	Doji	10/4/2013	2.73	2.74	2.72
EG INDUSTRIES BHD	Doji	10/4/2013	0.355	0.37	0.35
FLONIC HI-TEC BHD	Doji	10/4/2013	0.105	0.11	0.1
HAI-O ENTERPRISE BHD	Doji	10/4/2013	2.7	2.71	2.69
HIAP TECK VENTURE BHD	Doji	10/4/2013	0.565	0.57	0.56
HO WAH GENTING BHD	Doji	10/4/2013	0.235	0.24	0.23
HUNZA PROPERTIES BHD	Doji	10/4/2013	2.31	2.32	2.27
INTEGRATED RUBBER CORPORATION B	Doji	10/4/2013	0.34	0.355	0.33
KUALA LUMPUR KEPONG BHD	Doji	10/4/2013	22.7	22.82	22.68
LAND & GENERAL BHD	Doji	10/4/2013	0.35	0.355	0.345
LONDON BISCUITS BHD	Doji	10/4/2013	0.685	0.69	0.675
MAA HOLDINGS BHD	Doji	10/4/2013	0.665	0.67	0.66
MISC BHD	Doji	10/4/2013	5.18	5.2	5.16
M-MODE BHD	Doji	10/4/2013	0.595	0.6	0.585
MNRB HOLDINGS BHD	Doji	10/4/2013	3.35	3.37	3.34
MWE HOLDINGS BHD	Doji	10/4/2013	1.72	1.73	1.71
MY E.G. SERVICES BHD	Doji	10/4/2013	1.94	1.95	1.93
ONLINE ONE CORPORATION BHD	Doji	10/4/2013	0.16	0.165	0.155
PAN MALAYSIAN INDUSTRIES BHD	Doji	10/4/2013	0.045	0.05	0.04
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/4/2013	1.29	1.3	1.28
PLENITUDE BHD	Doji	10/4/2013	2.27	2.28	2.25
SBC CORPORATION BHD	Doji	10/4/2013	1.7	1.72	1.69
SINO HUA-AN INTERNATIONAL BHD	Doji	10/4/2013	0.15	0.155	0.145
SPRITZER BHD	Doji	10/4/2013	1.65	1.66	1.64
TECHNODEX BHD	Doji	10/4/2013	0.13	0.135	0.125
VITROX CORPORATION BHD	Doji	10/4/2013	0.82	0.825	0.815