Doji 2013-09-30

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	9/30/2013	0.295	0.31	0.29
ADVENTA BHD	Doji	9/30/2013	0.95	0.96	0.92
AMANAHRAYA REAL ESTATE INVESTME	Doji	9/30/2013	1.03	1.04	1.02
AT SYSTEMATIZATION BHD	Doji	9/30/2013	0.165	0.175	0.16
CREST BUILDER HOLDINGS BHD	Doji	9/30/2013	1.36	1.37	1.35
ECOFIRST CONSOLIDATED BHD	Doji	9/30/2013	0.165	0.17	0.16
ELSOFT RESEARCH BHD	Doji	9/30/2013	0.65	0.66	0.64
GENTING BHD	Doji	9/30/2013	10.4	10.48	10.24
GLOBAL SOFT (MSC) BHD	Doji	9/30/2013	0.075	0.08	0.07
KSL HOLDINGS BHD	Doji	9/30/2013	2.1	2.12	2.08
LFE CORPORATION BHD	Doji	9/30/2013	0.25	0.255	0.24
MINETECH RESOURCES BHD	Doji	9/30/2013	0.165	0.175	0.16
MISC BHD	Doji	9/30/2013	5.12	5.27	5.08
NAIM CENDERA HOLDINGS BHD	Doji	9/30/2013	3.6	3.66	3.5
PALETTE MULTIMEDIA BHD	Doji	9/30/2013	0.07	0.075	0.065
PAN MALAYSIA CORPORATION BHD	Doji	9/30/2013	0.18	0.185	0.17
PROTASCO BHD	Doji	9/30/2013	1.33	1.34	1.31
RAMUNIA HOLDINGS BHD	Doji	9/30/2013	0.84	0.845	0.825
REDTONE INTERNATIONAL BHD	Doji	9/30/2013	0.71	0.715	0.695
RIMBUNAN SAWIT BHD	Doji	9/30/2013	0.79	0.81	0.785
SOLUTION ENGINEERING HOLDINGS B	Doji	9/30/2013	0.255	0.26	0.25
STARHILL REAL ESTATE INVESTMENT	Doji	9/30/2013	1.03	1.04	1.02
SUMATEC RESOURCES BHD	Doji	9/30/2013	0.615	0.63	0.6
WENG ZHENG RESOURCES BHD	Doji	9/30/2013	0.6	0.605	0.585
YTL POWER INTERNATIONAL BHD	Doji	9/30/2013	1.78	1.79	1.76