Doji 2013-09-27

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/27/2013	2.6	2.63	2.58
BERTAM ALLIANCE BHD	Doji	9/27/2013	0.73	0.735	0.715
CHOO BEE METAL INDUSTRIES BHD	Doji	9/27/2013	1.54	1.56	1.53
COASTAL CONTRACTS BHD	Doji	9/27/2013	2.91	2.93	2.88
CREST BUILDER HOLDINGS BHD	Doji	9/27/2013	1.37	1.38	1.35
DKSH HOLDINGS(M)BHD	Doji	9/27/2013	5.99	6	5.95
EASTERN & ORIENTAL BHD	Doji	9/27/2013	2.08	2.09	2.06
ESSO MALAYSIA BHD	Doji	9/27/2013	3.2	3.22	3.19
FAJAR BARU CAPITAL BHD	Doji	9/27/2013	0.635	0.64	0.625
GUINNESS ANCHOR BHD	Doji	9/27/2013	17.02	17.22	17
HARVEST COURT INDUSTRIES BHD	Doji	9/27/2013	0.26	0.27	0.255
HO HUP CONSTRUCTION COMPANY BHD	Doji	9/27/2013	1.33	1.34	1.32
INTEGRATED LOGISTICS BHD	Doji	9/27/2013	1.88	1.89	1.85
JAKS RESOURCES BERHAD	Doji	9/27/2013	0.545	0.555	0.54
JAVA INCORPORATED BHD	Doji	9/27/2013	0.53	0.535	0.51
JOHORE TIN BHD	Doji	9/27/2013	1.75	1.76	1.74
KRETAM HOLDINGS BHD	Doji	9/27/2013	3.08	3.13	3.02
KUB MALAYSIA BHD	Doji	9/27/2013	0.465	0.47	0.46
MALAYSIA AIRPORT HOLDINGS BHD	Doji	9/27/2013	7.6	7.8	7.55
MALAYSIAN AIRLINE SYSTEM BHD	Doji	9/27/2013	0.34	0.345	0.335
MALTON BHD	Doji	9/27/2013	0.845	0.855	0.835
MEDIA PRIMA BHD	Doji	9/27/2013	2.73	2.79	2.72
METRO KAJANG HOLDINGS BHD	Doji	9/27/2013	2.63	2.64	2.62
MINPLY HOLDINGS (M) BHD	Doji	9/27/2013	0.235	0.24	0.23
MK LAND HOLDINGS BHD	Doji	9/27/2013	0.375	0.38	0.37
MUI PROPERTIES BHD	Doji	9/27/2013	0.16	0.17	0.155
OSK VENTURES INTERNATIONAL BHD	Doji	9/27/2013	0.415	0.42	0.41
PARAMOUNT CORPORATION BHD	Doji	9/27/2013	1.51	1.52	1.5
PETALING TIN BHD	Doji	9/27/2013	0.315	0.325	0.31
PLENITUDE BHD	Doji	9/27/2013	2.27	2.29	2.26
RELIANCE PACIFIC BHD	Doji	9/27/2013	0.39	0.4	0.385
SERSOL TECHNOLOGIES BHD	Doji	9/27/2013	1.01	1.03	0.995
TAN CHONG MOTOR HOLDINGS BHD	Doji	9/27/2013	6.36	6.38	6.35
TANJUNG OFFSHORE BHD	Doji	9/27/2013	0.625	0.63	0.62
TDM BHD	Doji	9/27/2013	0.82	0.825	0.815
TEK SENG HOLDINGS BHD	Doji	9/27/2013	0.295	0.3	0.29
WCT ENGINEERING BHD	Doji	9/27/2013	2.46	2.47	2.45
WEIDA (M) BHD	Doji	9/27/2013	1.65	1.66	1.64
WINSUN TECHNOLOGIES BHD	Doji	9/27/2013	0.08	0.085	0.075