Doji 2013-09-19

Symbol	Type	Date	Close	High	Low
BOLTON BHD	Doji	9/19/2013	1.17	1.18	1.16
BORNEO OIL BHD	Doji	9/19/2013	0.435	0.445	0.43
CHEMICAL COMPANY OF MALAYSIA BH	Doji	9/19/2013	1.11	1.12	1.1
DIGI.COM BHD	Doji	9/19/2013	4.98	5	4.91
DIJAYA CORPORATION BHD	Doji	9/19/2013	1.55	1.56	1.53
DRB-HICOM BHD	Doji	9/19/2013	2.67	2.68	2.65
ENGTEX GROUP BHD	Doji	9/19/2013	1.25	1.26	1.23
EQUATOR LIFE SCIENCE BHD	Doji	9/19/2013	0.06	0.065	0.055
ESSO MALAYSIA BHD	Doji	9/19/2013	3.2	3.22	3.18
FAJAR BARU CAPITAL BHD	Doji	9/19/2013	0.65	0.66	0.64
FORMIS RESOURCES BHD	Doji	9/19/2013	0.73	0.745	0.725
HI-CITY BIOSCIENCE GROUP BHD	Doji	9/19/2013	0.205	0.215	0.2
JAKS RESOURCES BERHAD	Doji	9/19/2013	0.53	0.535	0.52
JAYA TIASA HOLDINGS BHD	Doji	9/19/2013	2.1	2.11	2.09
KIAN JOO CAN FACTORY BHD	Doji	9/19/2013	3.2	3.21	3.19
LANDMARKS BHD	Doji	9/19/2013	1.16	1.17	1.15
LB ALUMINIUM BHD	Doji	9/19/2013	0.49	0.5	0.485
LION INDUSTRIES CORPORATION BHD	Doji	9/19/2013	0.9	0.91	0.895
MAA HOLDINGS BHD	Doji	9/19/2013	0.62	0.63	0.61
METRO KAJANG HOLDINGS BHD	Doji	9/19/2013	2.6	2.63	2.57
MITHRIL BHD	Doji	9/19/2013	0.45	0.46	0.445
MQ TECHNOLOGY BHD	Doji	9/19/2013	0.115	0.12	0.11
MULTI-PURPOSE HOLDINGS BHD	Doji	9/19/2013	3.28	3.3	3.27
MY E.G. SERVICES BHD	Doji	9/19/2013	1.97	1.98	1.96
MYCOM BHD	Doji	9/19/2013	0.44	0.445	0.435
PANASONIC MANUFACTURING MALAYSI	Doji	9/19/2013	23.1	23.12	23
PERMAJU INDUSTRIES BHD	Doji	9/19/2013	0.35	0.355	0.345
PETRONAS DAGANGAN BHD	Doji	9/19/2013	28.5	28.7	28.4
RB LAND HOLDINGS BHD	Doji	9/19/2013	2.66	2.67	2.64
SUCCESS TRANSFORMER CORP BHD	Doji	9/19/2013	1.19	1.2	1.18
WAH SEONG CORPORATION BHD	Doji	9/19/2013	1.7	1.72	1.69