Doji 2013-09-18

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	9/18/2013	0.145	0.15	0.14
BERJAYA SPORTS TOTO BHD	Doji	9/18/2013	4.1	4.11	4.09
COMPUGATES HOLDINGS BHD	Doji	9/18/2013	0.05	0.055	0.045
FURQAN BUSINESS ORGANISATION BH	Doji	9/18/2013	0.515	0.525	0.5
GLOMAC BHD	Doji	9/18/2013	1.15	1.16	1.14
GOLSTA SYNERGY BHD	Doji	9/18/2013	1.62	1.63	1.61
GUNUNG CAPITAL BERHAD	Doji	9/18/2013	0.765	0.77	0.76
HEXZA CORPORATION BHD	Doji	9/18/2013	0.61	0.615	0.605
JOHAN HOLDINGS BHD	Doji	9/18/2013	0.165	0.17	0.16
KECK SENG (M) BHD	Doji	9/18/2013	5.47	5.48	5.45
LION DIVERSIFIED HOLDINGS BHD	Doji	9/18/2013	0.235	0.245	0.23
MAGNI-TECH INDUSTRIES BHD	Doji	9/18/2013	2.05	2.06	2.04
MAH SING GROUP BHD	Doji	9/18/2013	2.15	2.16	2.14
MEDIA PRIMA BHD	Doji	9/18/2013	2.78	2.79	2.75
MINPLY HOLDINGS (M) BHD	Doji	9/18/2013	0.23	0.235	0.225
MITHRIL BHD	Doji	9/18/2013	0.455	0.475	0.445
MWE HOLDINGS BHD	Doji	9/18/2013	1.72	1.73	1.71
NAIM CENDERA HOLDINGS BHD	Doji	9/18/2013	3.37	3.38	3.32
NYLEX (M) BHD	Doji	9/18/2013	0.5	0.505	0.49
OSK HOLDINGS BHD	Doji	9/18/2013	1.62	1.64	1.6
OSK VENTURES INTERNATIONAL BHD	Doji	9/18/2013	0.38	0.385	0.37
PANTECH GROUP HOLDINGS BHD	Doji	9/18/2013	0.955	0.96	0.95
PRINSIPTEK CORPORATION BHD	Doji	9/18/2013	0.305	0.315	0.295
RAMUNIA HOLDINGS BHD	Doji	9/18/2013	0.815	0.825	0.8
RB LAND HOLDINGS BHD	Doji	9/18/2013	2.63	2.66	2.62
RHB CAPITAL BHD	Doji	9/18/2013	7.54	7.6	7.52
SARAWAK CONCRETE INDUSTRIES BHD	Doji	9/18/2013	0.45	0.46	0.42
TELEKOM MALAYSIA BHD	Doji	9/18/2013	5.37	5.39	5.35
TIME DOTCOM BHD	Doji	9/18/2013	3.69	3.7	3.68
TOP GLOVE CORPORATION BHD	Doji	9/18/2013	6.5	6.54	6.48
YNH PROPERTY BHD	Doji	9/18/2013	1.85	1.86	1.82