Doji 2013-09-10

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Doji	9/10/2013	5.98	6	5.95
ASDION BHD	Doji	9/10/2013	0.4	0.405	0.395
ASTRAL SUPREME BHD	Doji	9/10/2013	0.185	0.19	0.18
AWC FACILITY SOLUTIONS BHD	Doji	9/10/2013	0.255	0.26	0.25
BOON KOON GROUP BHD	Doji	9/10/2013	0.14	0.145	0.135
CARLSBERG BREWERY MALAYSIA BHD	Doji	9/10/2013	12.82	12.88	12.78
DKSH HOLDINGS(M)BHD	Doji	9/10/2013	5.2	5.3	5.18
DVM TECHNOLOGY BHD	Doji	9/10/2013	0.08	0.09	0.075
EASTERN & ORIENTAL BHD	Doji	9/10/2013	1.99	2	1.97
EQUINE CAPITAL BHD	Doji	9/10/2013	0.79	0.795	0.785
EVERGREEN FIBREBOARD BHD	Doji	9/10/2013	0.485	0.49	0.48
EXTOL MSC BHD	Doji	9/10/2013	0.12	0.125	0.115
I-BHD	Doji	9/10/2013	2.68	2.7	2.67
I-POWER BHD	Doji	9/10/2013	0.28	0.285	0.275
KNM GROUP BHD	Doji	9/10/2013	0.42	0.425	0.41
LIEN HOE CORPORATION BHD	Doji	9/10/2013	0.31	0.315	0.305
LONDON BISCUITS BHD	Doji	9/10/2013	0.68	0.685	0.675
MALAYSIAN PLANTATIONS BHD	Doji	9/10/2013	5.09	5.17	5.05
MK LAND HOLDINGS BHD	Doji	9/10/2013	0.345	0.35	0.34
MY E.G. SERVICES BHD	Doji	9/10/2013	1.91	1.97	1.85
NTPM HOLDINGS BHD	Doji	9/10/2013	0.59	0.595	0.585
OGAWA WORLD BHD	Doji	9/10/2013	1.01	1.05	1
OPCOM HOLDINGS BHD	Doji	9/10/2013	0.73	0.74	0.72
OSK PROPERTY HOLDINGS BHD	Doji	9/10/2013	1.36	1.4	1.35
SILVER BIRD GROUP BHD	Doji	9/10/2013	0.09	0.095	0.085
SOLUTION ENGINEERING HOLDINGS B	Doji	9/10/2013	0.26	0.265	0.25
SOUTH MALAYSIA INDUSTRIES BHD	Doji	9/10/2013	0.165	0.17	0.16
TSH RESOURCES BHD	Doji	9/10/2013	2.32	2.34	2.31
UMW HOLDINGS BHD	Doji	9/10/2013	12.84	13.1	12.76
UNITED MALACCA BHD	Doji	9/10/2013	7.2	7.23	7.15