This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, September 9, 2013

Doji 2013-09-09

Symbol TypeDateCloseHighLow
AIRASIA BHDDoji9/9/20132.512.562.49
ALAM MARITIM RESOURCES BHDDoji9/9/20131.411.431.4
APOLLO FOOD HOLDINGS BHDDoji9/9/20134.374.384.34
AXIS REAL ESTATE INVESTMENT TRUDoji9/9/20133.333.353.32
BORNEO AQUA HARVEST BHDDoji9/9/20131.351.371.34
CAHYA MATA SARAWAK BHDDoji9/9/20134.554.564.54
DPS RESOURCES BHDDoji9/9/20130.10.1050.095
ENGTEX GROUP BHDDoji9/9/20131.171.191.15
FLONIC HI-TEC BHDDoji9/9/20130.1050.110.1
GEORGE KENT (M) BHDDoji9/9/20131.031.041.02
HEXAGON HOLDINGS BHDDoji9/9/20130.040.0450.035
KECK SENG (M) BHDDoji9/9/20135.485.495.47
KULIM (M) BHDDoji9/9/20133.53.523.46
LION DIVERSIFIED HOLDINGS BHDDoji9/9/20130.2250.230.22
MALAYSIAN PLANTATIONS BHDDoji9/9/20135.15.115.01
MALAYSIAN RESOURCES CORPORATIONDoji9/9/20131.471.481.46
MMS VENTURES BHDDoji9/9/20130.1050.110.1
PALETTE MULTIMEDIA BHDDoji9/9/20130.0750.080.07
PELIKAN INT.CORPORATION BHDDoji9/9/20130.430.4450.42
PERMAJU INDUSTRIES BHDDoji9/9/20130.340.3450.335
SCIENTEX INCORPORATED BHDDoji9/9/20134.754.774.74
SCOMI MARINE BHDDoji9/9/20130.6750.680.67
SHANGRI-LA HOTELS (M) BHDDoji9/9/20136.056.156
SIME DARBY BHDDoji9/9/20139.419.489.4
SKP RESOURCES BHDDoji9/9/20130.3450.350.34
TAN CHONG MOTOR HOLDINGS BHDDoji9/9/20136.16.136.09
TELEKOM MALAYSIA BHDDoji9/9/20135.45.455.39
YTL LAND & DEVELOPMENT BHDDoji9/9/20130.990.9950.985
ZELAN BHDDoji9/9/20130.240.2450.235

0 comments:

 

blogger templates 3 columns | Blogger Templates