Doji 2013-09-09

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/9/2013	2.51	2.56	2.49
ALAM MARITIM RESOURCES BHD	Doji	9/9/2013	1.41	1.43	1.4
APOLLO FOOD HOLDINGS BHD	Doji	9/9/2013	4.37	4.38	4.34
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/9/2013	3.33	3.35	3.32
BORNEO AQUA HARVEST BHD	Doji	9/9/2013	1.35	1.37	1.34
CAHYA MATA SARAWAK BHD	Doji	9/9/2013	4.55	4.56	4.54
DPS RESOURCES BHD	Doji	9/9/2013	0.1	0.105	0.095
ENGTEX GROUP BHD	Doji	9/9/2013	1.17	1.19	1.15
FLONIC HI-TEC BHD	Doji	9/9/2013	0.105	0.11	0.1
GEORGE KENT (M) BHD	Doji	9/9/2013	1.03	1.04	1.02
HEXAGON HOLDINGS BHD	Doji	9/9/2013	0.04	0.045	0.035
KECK SENG (M) BHD	Doji	9/9/2013	5.48	5.49	5.47
KULIM (M) BHD	Doji	9/9/2013	3.5	3.52	3.46
LION DIVERSIFIED HOLDINGS BHD	Doji	9/9/2013	0.225	0.23	0.22
MALAYSIAN PLANTATIONS BHD	Doji	9/9/2013	5.1	5.11	5.01
MALAYSIAN RESOURCES CORPORATION	Doji	9/9/2013	1.47	1.48	1.46
MMS VENTURES BHD	Doji	9/9/2013	0.105	0.11	0.1
PALETTE MULTIMEDIA BHD	Doji	9/9/2013	0.075	0.08	0.07
PELIKAN INT.CORPORATION BHD	Doji	9/9/2013	0.43	0.445	0.42
PERMAJU INDUSTRIES BHD	Doji	9/9/2013	0.34	0.345	0.335
SCIENTEX INCORPORATED BHD	Doji	9/9/2013	4.75	4.77	4.74
SCOMI MARINE BHD	Doji	9/9/2013	0.675	0.68	0.67
SHANGRI-LA HOTELS (M) BHD	Doji	9/9/2013	6.05	6.15	6
SIME DARBY BHD	Doji	9/9/2013	9.41	9.48	9.4
SKP RESOURCES BHD	Doji	9/9/2013	0.345	0.35	0.34
TAN CHONG MOTOR HOLDINGS BHD	Doji	9/9/2013	6.1	6.13	6.09
TELEKOM MALAYSIA BHD	Doji	9/9/2013	5.4	5.45	5.39
YTL LAND & DEVELOPMENT BHD	Doji	9/9/2013	0.99	0.995	0.985
ZELAN BHD	Doji	9/9/2013	0.24	0.245	0.235