Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIRASIA BHD | Doji | 9/9/2013 | 2.51 | 2.56 | 2.49 |
ALAM MARITIM RESOURCES BHD | Doji | 9/9/2013 | 1.41 | 1.43 | 1.4 |
APOLLO FOOD HOLDINGS BHD | Doji | 9/9/2013 | 4.37 | 4.38 | 4.34 |
AXIS REAL ESTATE INVESTMENT TRU | Doji | 9/9/2013 | 3.33 | 3.35 | 3.32 |
BORNEO AQUA HARVEST BHD | Doji | 9/9/2013 | 1.35 | 1.37 | 1.34 |
CAHYA MATA SARAWAK BHD | Doji | 9/9/2013 | 4.55 | 4.56 | 4.54 |
DPS RESOURCES BHD | Doji | 9/9/2013 | 0.1 | 0.105 | 0.095 |
ENGTEX GROUP BHD | Doji | 9/9/2013 | 1.17 | 1.19 | 1.15 |
FLONIC HI-TEC BHD | Doji | 9/9/2013 | 0.105 | 0.11 | 0.1 |
GEORGE KENT (M) BHD | Doji | 9/9/2013 | 1.03 | 1.04 | 1.02 |
HEXAGON HOLDINGS BHD | Doji | 9/9/2013 | 0.04 | 0.045 | 0.035 |
KECK SENG (M) BHD | Doji | 9/9/2013 | 5.48 | 5.49 | 5.47 |
KULIM (M) BHD | Doji | 9/9/2013 | 3.5 | 3.52 | 3.46 |
LION DIVERSIFIED HOLDINGS BHD | Doji | 9/9/2013 | 0.225 | 0.23 | 0.22 |
MALAYSIAN PLANTATIONS BHD | Doji | 9/9/2013 | 5.1 | 5.11 | 5.01 |
MALAYSIAN RESOURCES CORPORATION | Doji | 9/9/2013 | 1.47 | 1.48 | 1.46 |
MMS VENTURES BHD | Doji | 9/9/2013 | 0.105 | 0.11 | 0.1 |
PALETTE MULTIMEDIA BHD | Doji | 9/9/2013 | 0.075 | 0.08 | 0.07 |
PELIKAN INT.CORPORATION BHD | Doji | 9/9/2013 | 0.43 | 0.445 | 0.42 |
PERMAJU INDUSTRIES BHD | Doji | 9/9/2013 | 0.34 | 0.345 | 0.335 |
SCIENTEX INCORPORATED BHD | Doji | 9/9/2013 | 4.75 | 4.77 | 4.74 |
SCOMI MARINE BHD | Doji | 9/9/2013 | 0.675 | 0.68 | 0.67 |
SHANGRI-LA HOTELS (M) BHD | Doji | 9/9/2013 | 6.05 | 6.15 | 6 |
SIME DARBY BHD | Doji | 9/9/2013 | 9.41 | 9.48 | 9.4 |
SKP RESOURCES BHD | Doji | 9/9/2013 | 0.345 | 0.35 | 0.34 |
TAN CHONG MOTOR HOLDINGS BHD | Doji | 9/9/2013 | 6.1 | 6.13 | 6.09 |
TELEKOM MALAYSIA BHD | Doji | 9/9/2013 | 5.4 | 5.45 | 5.39 |
YTL LAND & DEVELOPMENT BHD | Doji | 9/9/2013 | 0.99 | 0.995 | 0.985 |
ZELAN BHD | Doji | 9/9/2013 | 0.24 | 0.245 | 0.235 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Monday, September 9, 2013
Doji 2013-09-09
Posted by Candlestick Trader at 9:09 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment