Doji 2013-09-02

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	9/2/2013	4.04	4.05	4.03
AKN MESSAGING TECHNOLOGIES BHD	Doji	9/2/2013	0.18	0.185	0.175
ALLIANZ MALAYSIA BHD	Doji	9/2/2013	9.96	9.98	9.95
ASIATIC DEVELOPMENT BHD	Doji	9/2/2013	9.4	9.5	9.39
BERJAYA LAND BHD	Doji	9/2/2013	0.9	0.915	0.895
BORNEO OIL BHD	Doji	9/2/2013	0.43	0.44	0.425
DIGI.COM BHD	Doji	9/2/2013	4.68	4.69	4.67
DIJAYA CORPORATION BHD	Doji	9/2/2013	1.63	1.65	1.6
FAJAR BARU CAPITAL BHD	Doji	9/2/2013	0.63	0.645	0.615
HAP SENG CONSOLIDATED BHD	Doji	9/2/2013	2.1	2.11	2.08
HARVEST COURT INDUSTRIES BHD	Doji	9/2/2013	0.255	0.26	0.25
KUMPULAN HARTANAH SELANGOR BHD	Doji	9/2/2013	0.83	0.835	0.825
MEDIA PRIMA BHD	Doji	9/2/2013	2.68	2.71	2.65
MINPLY HOLDINGS (M) BHD	Doji	9/2/2013	0.225	0.23	0.22
MUDA HOLDINGS BHD	Doji	9/2/2013	0.745	0.75	0.74
NCB HOLDINGS BHD	Doji	9/2/2013	4.06	4.07	4.05
PRESS METAL BHD	Doji	9/2/2013	2.1	2.11	2.04
PROTASCO BHD	Doji	9/2/2013	1.3	1.33	1.29
SATANG HOLDINGS BHD	Doji	9/2/2013	0.38	0.385	0.375
SEG INTERNATIONAL BHD	Doji	9/2/2013	1.55	1.57	1.54
TAMCO CORPORATE HOLDINGS BHD	Doji	9/2/2013	0.17	0.175	0.16
THE MEDIA SHOPPE BHD	Doji	9/2/2013	0.095	0.1	0.09
WEIDA (M) BHD	Doji	9/2/2013	1.5	1.52	1.49
WTK HOLDINGS BHD	Doji	9/2/2013	1.22	1.23	1.19