Doji 2013-09-23

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	9/23/2013	15.9	16	15.48
AWC FACILITY SOLUTIONS BHD	Doji	9/23/2013	0.255	0.26	0.245
CAELY HOLDINGS BHD	Doji	9/23/2013	0.3	0.305	0.295
DAMANSARA REALTY BHD	Doji	9/23/2013	0.42	0.43	0.415
DAYA MATERIALS BHD	Doji	9/23/2013	0.32	0.325	0.315
GENTING BHD	Doji	9/23/2013	10.22	10.28	10.1
HO WAH GENTING BHD	Doji	9/23/2013	0.22	0.23	0.215
HONG LEONG FINANCIAL GROUP BHD	Doji	9/23/2013	15.06	15.2	14.94
IBRACO BHD	Doji	9/23/2013	2.09	2.15	2.08
IGB CORPORATION BHD	Doji	9/23/2013	2.62	2.63	2.6
JAKS RESOURCES BERHAD	Doji	9/23/2013	0.525	0.535	0.515
LCTH CORPORATION BHD	Doji	9/23/2013	0.155	0.16	0.15
LUSTER INDUSTRIES BHD	Doji	9/23/2013	0.1	0.105	0.095
MALAYSIAN PLANTATIONS BHD	Doji	9/23/2013	5.39	5.5	5.35
MARCO HOLDINGS BHD	Doji	9/23/2013	0.16	0.165	0.155
MITHRIL BHD	Doji	9/23/2013	0.445	0.45	0.435
MYCOM BHD	Doji	9/23/2013	0.45	0.46	0.44
OPENSYS (M) BHD	Doji	9/23/2013	0.145	0.15	0.14
PERMAJU INDUSTRIES BHD	Doji	9/23/2013	0.345	0.35	0.34
PUC FOUNDER (MSC) BHD	Doji	9/23/2013	0.2	0.205	0.195
RIMBUNAN SAWIT BHD	Doji	9/23/2013	0.785	0.79	0.78
SCOMI MARINE BHD	Doji	9/23/2013	0.68	0.685	0.675
SEG INTERNATIONAL BHD	Doji	9/23/2013	1.56	1.57	1.55
SIN CHEW MEDIA CORPORATION BHD	Doji	9/23/2013	1.08	1.09	1.07
SPRITZER BHD	Doji	9/23/2013	1.55	1.57	1.51
SUMATEC RESOURCES BHD	Doji	9/23/2013	0.605	0.63	0.6
THREE-A RESOURCES BHD	Doji	9/23/2013	1	1.02	0.995
VERSATILE CREATIVE BHD	Doji	9/23/2013	0.46	0.47	0.455
YEE LEE CORPORATION BHD	Doji	9/23/2013	1.23	1.25	1.21