Doji 2013-09-04

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/4/2013	2.57	2.64	2.53
AMMB HOLDINGS BHD	Doji	9/4/2013	7.44	7.48	7.37
ASTRAL SUPREME BHD	Doji	9/4/2013	0.18	0.185	0.175
BORNEO AQUA HARVEST BHD	Doji	9/4/2013	1.34	1.35	1.33
DIJAYA CORPORATION BHD	Doji	9/4/2013	1.6	1.61	1.58
ECM LIBRA AVENUE BHD	Doji	9/4/2013	0.9	0.905	0.895
GLOMAC BHD	Doji	9/4/2013	1.1	1.11	1.06
GUH HOLDINGS BHD	Doji	9/4/2013	1.22	1.23	1.21
GUOCOLAND (MALAYSIA) BHD	Doji	9/4/2013	1.14	1.15	1.12
HAI-O ENTERPRISE BHD	Doji	9/4/2013	2.53	2.54	2.49
HUA YANG BHD	Doji	9/4/2013	2.77	2.8	2.71
INSAS BHD	Doji	9/4/2013	0.5	0.505	0.49
I-POWER BHD	Doji	9/4/2013	0.275	0.28	0.265
KUMPULAN FIMA BHD	Doji	9/4/2013	1.94	1.95	1.93
LAND & GENERAL BHD	Doji	9/4/2013	0.32	0.325	0.315
LCTH CORPORATION BHD	Doji	9/4/2013	0.145	0.15	0.14
MAA HOLDINGS BHD	Doji	9/4/2013	0.55	0.585	0.54
MALAYSIAN BULK CARRIERS BHD	Doji	9/4/2013	1.62	1.63	1.6
MITRAJAYA HOLDINGS BHD	Doji	9/4/2013	0.43	0.435	0.425
MQ TECHNOLOGY BHD	Doji	9/4/2013	0.12	0.125	0.11
OLYMPIA INDUSTRIES BHD	Doji	9/4/2013	0.115	0.12	0.11
ONLINE ONE CORPORATION BHD	Doji	9/4/2013	0.185	0.21	0.18
PADINI HOLDINGS BHD	Doji	9/4/2013	1.78	1.79	1.75
PBA HOLDINGS BHD	Doji	9/4/2013	0.885	0.9	0.875
POH HUAT RESOURCES HOLDINGS BHD	Doji	9/4/2013	0.59	0.6	0.585
PUBLIC BANK BHD	Doji	9/4/2013	17.22	17.28	17.14
RB LAND HOLDINGS BHD	Doji	9/4/2013	2.41	2.44	2.39
RELIANCE PACIFIC BHD	Doji	9/4/2013	0.38	0.39	0.375
SAPURA INDUSTRIAL BHD	Doji	9/4/2013	1.23	1.24	1.21
STEMLIFE BHD	Doji	9/4/2013	0.37	0.385	0.35
TIME ENGINEERING BHD	Doji	9/4/2013	0.275	0.28	0.27
YTL CORPORATION BHD	Doji	9/4/2013	1.53	1.54	1.51