Doji 2013-09-05

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/5/2013	2.58	2.63	2.57
AWC FACILITY SOLUTIONS BHD	Doji	9/5/2013	0.245	0.26	0.24
BORNEO OIL BHD	Doji	9/5/2013	0.42	0.43	0.415
ECM LIBRA AVENUE BHD	Doji	9/5/2013	0.9	0.95	0.895
FORMIS RESOURCES BHD	Doji	9/5/2013	0.65	0.655	0.645
HAI-O ENTERPRISE BHD	Doji	9/5/2013	2.53	2.54	2.52
HARVEST COURT INDUSTRIES BHD	Doji	9/5/2013	0.25	0.26	0.245
INCH KENNETH KAJANG RUBBER PLC	Doji	9/5/2013	0.9	0.905	0.89
INS BIOSCIENCE BHD	Doji	9/5/2013	0.04	0.045	0.035
INSAS BHD	Doji	9/5/2013	0.505	0.51	0.5
I-POWER BHD	Doji	9/5/2013	0.275	0.28	0.27
JAKS RESOURCES BERHAD	Doji	9/5/2013	0.505	0.515	0.5
JT INTERNATIONAL BHD	Doji	9/5/2013	6.4	6.45	6.39
KKB ENGINEERING BHD	Doji	9/5/2013	2.15	2.16	2.14
LION CORPORATION BHD	Doji	9/5/2013	0.185	0.19	0.18
MINPLY HOLDINGS (M) BHD	Doji	9/5/2013	0.225	0.23	0.22
MNC WIRELESS BHD	Doji	9/5/2013	0.24	0.25	0.235
MULPHA INTERNATIONAL BHD	Doji	9/5/2013	0.41	0.415	0.405
NESTLE (M) BHD	Doji	9/5/2013	67.4	67.46	67.26
NTPM HOLDINGS BHD	Doji	9/5/2013	0.57	0.575	0.565
PALETTE MULTIMEDIA BHD	Doji	9/5/2013	0.085	0.095	0.08
PERMAJU INDUSTRIES BHD	Doji	9/5/2013	0.345	0.35	0.34
PLENITUDE BHD	Doji	9/5/2013	2.13	2.15	2.1
PRINSIPTEK CORPORATION BHD	Doji	9/5/2013	0.285	0.295	0.275
RAMUNIA HOLDINGS BHD	Doji	9/5/2013	0.78	0.795	0.775
RCE CAPITAL BHD	Doji	9/5/2013	0.27	0.275	0.265
RHB CAPITAL BHD	Doji	9/5/2013	7.3	7.35	7.25
SBC CORPORATION BHD	Doji	9/5/2013	1.45	1.46	1.44
TENAGA NASIONAL BHD	Doji	9/5/2013	8.94	9	8.92
THE MEDIA SHOPPE BHD	Doji	9/5/2013	0.095	0.1	0.09
WCT ENGINEERING BHD	Doji	9/5/2013	2.4	2.41	2.39