Doji 2013-09-25

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	9/25/2013	1.49	1.51	1.47
CENTURY BOND BHD	Doji	9/25/2013	1.72	1.74	1.71
CYCLE & CARRIAGE BINTANG BHD	Doji	9/25/2013	2.41	2.42	2.4
DAIMAN DEVELOPMENT BHD	Doji	9/25/2013	2.74	2.77	2.73
DELEUM BHD	Doji	9/25/2013	3.8	3.81	3.78
DIALOG GROUP BHD	Doji	9/25/2013	2.69	2.71	2.68
DIGI.COM BHD	Doji	9/25/2013	4.94	4.96	4.91
EASTERN & ORIENTAL BHD	Doji	9/25/2013	2.08	2.09	2.07
ECOFIRST CONSOLIDATED BHD	Doji	9/25/2013	0.17	0.18	0.165
EQUINE CAPITAL BHD	Doji	9/25/2013	0.815	0.83	0.81
FIAMMA HOLDINGS BHD	Doji	9/25/2013	1.57	1.58	1.56
FLONIC HI-TEC BHD	Doji	9/25/2013	0.11	0.115	0.105
FRONTKEN CORPORATION BHD	Doji	9/25/2013	0.095	0.105	0.09
GD EXPRESS CARRIER BHD	Doji	9/25/2013	2.71	2.72	2.69
IRIS CORPORATION BHD	Doji	9/25/2013	0.24	0.245	0.235
JAKS RESOURCES BERHAD	Doji	9/25/2013	0.52	0.53	0.515
JT INTERNATIONAL BHD	Doji	9/25/2013	6.65	6.66	6.63
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/25/2013	2.43	2.46	2.41
LAND & GENERAL BHD	Doji	9/25/2013	0.38	0.385	0.37
MAGNA PRIMA BHD	Doji	9/25/2013	1.06	1.07	1.05
MALAYSIA BUILDING SOCIETY BHD	Doji	9/25/2013	2.89	2.9	2.87
MEXTER TECHNOLOGY BHD	Doji	9/25/2013	0.08	0.09	0.075
MINPLY HOLDINGS (M) BHD	Doji	9/25/2013	0.23	0.235	0.225
MITRAJAYA HOLDINGS BHD	Doji	9/25/2013	0.44	0.45	0.435
MUDAJAYA GROUP BHD	Doji	9/25/2013	2.67	2.69	2.66
ONLINE ONE CORPORATION BHD	Doji	9/25/2013	0.2	0.205	0.195
OSK VENTURES INTERNATIONAL BHD	Doji	9/25/2013	0.4	0.405	0.39
PALETTE MULTIMEDIA BHD	Doji	9/25/2013	0.07	0.075	0.065
SELANGOR PROPERTIES BHD	Doji	9/25/2013	4.18	4.19	4.15
SILVER RIDGE HOLDINGS BHD	Doji	9/25/2013	0.275	0.285	0.265
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	9/25/2013	3.7	3.74	3.68
TENAGA NASIONAL BHD	Doji	9/25/2013	9.03	9.08	8.99
THE MEDIA SHOPPE BHD	Doji	9/25/2013	0.175	0.185	0.17
WAH SEONG CORPORATION BHD	Doji	9/25/2013	1.74	1.75	1.73
WCT ENGINEERING BHD	Doji	9/25/2013	2.43	2.44	2.42