Doji 2013-09-20

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/20/2013	2.69	2.74	2.67
ALAM MARITIM RESOURCES BHD	Doji	9/20/2013	1.53	1.57	1.52
BORNEO OIL BHD	Doji	9/20/2013	0.435	0.445	0.43
BOUSTEAD HOLDINGS BHD	Doji	9/20/2013	5.22	5.24	5.21
CARLSBERG BREWERY MALAYSIA BHD	Doji	9/20/2013	12.92	13	12.88
CONNECTCOUNTY HOLDINGS BHD	Doji	9/20/2013	0.12	0.125	0.115
COUNTRY VIEW BHD	Doji	9/20/2013	2.23	2.25	2.22
D & O VENTURES BHD	Doji	9/20/2013	0.36	0.365	0.345
DOMINANT ENTERPRISE BHD	Doji	9/20/2013	0.84	0.845	0.815
ECOFIRST CONSOLIDATED BHD	Doji	9/20/2013	0.16	0.165	0.155
EQUINE CAPITAL BHD	Doji	9/20/2013	0.825	0.84	0.815
FABER GROUP BHD	Doji	9/20/2013	2.5	2.51	2.49
GAMUDA BHD	Doji	9/20/2013	4.59	4.63	4.58
HARBOUR-LINK GROUP BHD	Doji	9/20/2013	0.88	0.885	0.87
HARVEST COURT INDUSTRIES BHD	Doji	9/20/2013	0.26	0.265	0.255
HO WAH GENTING BHD	Doji	9/20/2013	0.22	0.225	0.215
IRM GROUP BHD	Doji	9/20/2013	0.1	0.11	0.09
KELADI MAJU BHD	Doji	9/20/2013	0.27	0.28	0.265
KNM GROUP BHD	Doji	9/20/2013	0.415	0.425	0.41
LBS BINA GROUP BHD	Doji	9/20/2013	1.84	1.87	1.81
MAA HOLDINGS BHD	Doji	9/20/2013	0.62	0.625	0.615
MITHRIL BHD	Doji	9/20/2013	0.45	0.46	0.445
MK LAND HOLDINGS BHD	Doji	9/20/2013	0.365	0.37	0.355
MUHIBBAH ENGINEERING (M) BHD	Doji	9/20/2013	2.39	2.4	2.32
MULPHA INTERNATIONAL BHD	Doji	9/20/2013	0.43	0.435	0.425
ORNASTEEL HOLDINGS BHD	Doji	9/20/2013	1.25	1.26	1.24
PANTECH GROUP HOLDINGS BHD	Doji	9/20/2013	0.985	0.99	0.97
PBA HOLDINGS BHD	Doji	9/20/2013	1.01	1.02	1
PDZ HOLDINGS BHD	Doji	9/20/2013	0.085	0.09	0.08
PENSONIC HOLDINGS BHD	Doji	9/20/2013	0.695	0.705	0.69
PRICEWORTH WOOD PRODUCTS BHD	Doji	9/20/2013	0.24	0.245	0.235
QL RESOURCES BHD	Doji	9/20/2013	3.65	3.68	3.62
RAMUNIA HOLDINGS BHD	Doji	9/20/2013	0.865	0.87	0.855
REDTONE INTERNATIONAL BHD	Doji	9/20/2013	0.715	0.72	0.71
SALCON BHD	Doji	9/20/2013	0.645	0.655	0.64
SANBUMI HOLDINGS BHD	Doji	9/20/2013	0.225	0.23	0.22
SAPURA RESOURCES BHD	Doji	9/20/2013	0.98	0.985	0.975
SILVER BIRD GROUP BHD	Doji	9/20/2013	0.105	0.12	0.1
SIME DARBY BHD	Doji	9/20/2013	9.52	9.55	9.47
TA ENTERPRISE BHD	Doji	9/20/2013	0.615	0.62	0.61
TAKASO RESOURCES BHD	Doji	9/20/2013	0.215	0.22	0.21
TEBRAU TEGUH BHD	Doji	9/20/2013	1.33	1.34	1.3
TOP GLOVE CORPORATION BHD	Doji	9/20/2013	6.24	6.26	6.23
YTL CORPORATION BHD	Doji	9/20/2013	1.55	1.56	1.54
YTL POWER INTERNATIONAL BHD	Doji	9/20/2013	1.78	1.79	1.77