Doji 2013-09-03

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	9/3/2013	7.19	7.24	7.15
DIGI.COM BHD	Doji	9/3/2013	4.67	4.68	4.65
FITTERS DIVERSIFIED BHD	Doji	9/3/2013	0.675	0.68	0.67
GHL SYSTEMS BHD	Doji	9/3/2013	0.375	0.385	0.365
GLOMAC BHD	Doji	9/3/2013	1.1	1.11	1.09
HLG CAPITAL BHD	Doji	9/3/2013	6.35	6.36	6.34
INSAS BHD	Doji	9/3/2013	0.505	0.51	0.5
K & N KENANGA HOLDINGS BHD	Doji	9/3/2013	0.56	0.565	0.555
MALAYAN BANKING BHD	Doji	9/3/2013	10.02	10.12	9.98
MENANG CORPORATION (M) BHD	Doji	9/3/2013	0.35	0.355	0.345
MITHRIL BHD	Doji	9/3/2013	0.45	0.48	0.445
ONLINE ONE CORPORATION BHD	Doji	9/3/2013	0.19	0.195	0.18
ORNASTEEL HOLDINGS BHD	Doji	9/3/2013	1.23	1.24	1.22
PACIFIC & ORIENT BHD	Doji	9/3/2013	1.39	1.4	1.38
PETRA PERDANA BHD	Doji	9/3/2013	1.75	1.76	1.74
PINTARAS JAYA BHD	Doji	9/3/2013	5.4	5.42	5.38
POS MALAYSIA & SERVICES HOLDING	Doji	9/3/2013	4.95	4.96	4.93
RAMUNIA HOLDINGS BHD	Doji	9/3/2013	0.785	0.795	0.775
RESORTS WORLD BHD	Doji	9/3/2013	4.13	4.2	4.1
SCOMI GROUP BHD	Doji	9/3/2013	0.36	0.37	0.355
TAN CHONG MOTOR HOLDINGS BHD	Doji	9/3/2013	6.17	6.26	6.14
TANJUNG OFFSHORE BHD	Doji	9/3/2013	0.56	0.575	0.555
UNISEM (M) BHD	Doji	9/3/2013	0.88	0.89	0.875
YNH PROPERTY BHD	Doji	9/3/2013	1.86	1.87	1.85