Doji 2013-09-24

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	9/24/2013	0.95	0.955	0.94
B.I.G. INDUSTRIES BHD	Doji	9/24/2013	0.31	0.315	0.305
BTM RESOURCES BHD	Doji	9/24/2013	0.26	0.28	0.245
CAHYA MATA SARAWAK BHD	Doji	9/24/2013	5	5.01	4.92
COUNTRY VIEW BHD	Doji	9/24/2013	2.23	2.24	2.21
DELEUM BHD	Doji	9/24/2013	3.8	3.81	3.78
FACB INDUSTRIES INCORPORATED BH	Doji	9/24/2013	1.28	1.31	1.26
FURQAN BUSINESS ORGANISATION BH	Doji	9/24/2013	0.54	0.555	0.535
IGB CORPORATION BHD	Doji	9/24/2013	2.62	2.64	2.61
IJM CORPORATION BHD	Doji	9/24/2013	5.78	5.79	5.76
IRIS CORPORATION BHD	Doji	9/24/2013	0.24	0.245	0.23
JMR CONGLOMERATION BHD	Doji	9/24/2013	0.85	0.86	0.84
KARAMBUNAI CORP BHD	Doji	9/24/2013	0.105	0.11	0.1
KNM GROUP BHD	Doji	9/24/2013	0.415	0.42	0.41
MAGNA PRIMA BHD	Doji	9/24/2013	1.09	1.11	1.07
MALAYSIAN AIRLINE SYSTEM BHD	Doji	9/24/2013	0.325	0.33	0.32
MALAYSIAN RESOURCES CORPORATION	Doji	9/24/2013	1.49	1.5	1.48
METRONIC GLOBAL BHD	Doji	9/24/2013	0.11	0.12	0.105
MINETECH RESOURCES BHD	Doji	9/24/2013	0.17	0.175	0.165
MK LAND HOLDINGS BHD	Doji	9/24/2013	0.38	0.39	0.37
M-MODE BHD	Doji	9/24/2013	0.575	0.585	0.56
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/24/2013	0.99	0.995	0.98
POH HUAT RESOURCES HOLDINGS BHD	Doji	9/24/2013	0.65	0.68	0.63
SBC CORPORATION BHD	Doji	9/24/2013	1.63	1.64	1.62
SCOMI GROUP BHD	Doji	9/24/2013	0.365	0.37	0.36
SCOMI MARINE BHD	Doji	9/24/2013	0.68	0.685	0.67
SYMPHONY HOUSE BHD	Doji	9/24/2013	0.11	0.115	0.105
TENAGA NASIONAL BHD	Doji	9/24/2013	9.05	9.08	9.02
WONG ENGINEERING CORPORATION BH	Doji	9/24/2013	0.555	0.58	0.535
YTL POWER INTERNATIONAL BHD	Doji	9/24/2013	1.78	1.79	1.76