Doji 2013-09-26

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	9/26/2013	1.23	1.24	1.22
ASAS DUNIA BHD	Doji	9/26/2013	1.71	1.72	1.7
DAYA MATERIALS BHD	Doji	9/26/2013	0.32	0.33	0.315
EG INDUSTRIES BHD	Doji	9/26/2013	0.36	0.365	0.355
HO HUP CONSTRUCTION COMPANY BHD	Doji	9/26/2013	1.34	1.35	1.32
HOCK SENG LEE BHD	Doji	9/26/2013	1.82	1.84	1.81
KECK SENG (M) BHD	Doji	9/26/2013	5.71	5.72	5.66
KIAN JOO CAN FACTORY BHD	Doji	9/26/2013	3.13	3.15	3.12
LAND & GENERAL BHD	Doji	9/26/2013	0.38	0.395	0.375
LB ALUMINIUM BHD	Doji	9/26/2013	0.51	0.515	0.505
LCTH CORPORATION BHD	Doji	9/26/2013	0.155	0.165	0.15
LION INDUSTRIES CORPORATION BHD	Doji	9/26/2013	0.89	0.895	0.88
LONDON BISCUITS BHD	Doji	9/26/2013	0.675	0.68	0.67
MNRB HOLDINGS BHD	Doji	9/26/2013	3.41	3.45	3.4
MULPHA LAND BHD	Doji	9/26/2013	1.2	1.21	1.19
PALETTE MULTIMEDIA BHD	Doji	9/26/2013	0.07	0.075	0.065
PATIMAS COMPUTERS BHD	Doji	9/26/2013	0.04	0.045	0.035
PERMAJU INDUSTRIES BHD	Doji	9/26/2013	0.34	0.35	0.335
PROTASCO BHD	Doji	9/26/2013	1.35	1.37	1.33
QL RESOURCES BHD	Doji	9/26/2013	3.59	3.61	3.58
RAMUNIA HOLDINGS BHD	Doji	9/26/2013	0.91	0.925	0.89
RELIANCE PACIFIC BHD	Doji	9/26/2013	0.39	0.395	0.385
SATANG HOLDINGS BHD	Doji	9/26/2013	0.365	0.375	0.35
SCOMI GROUP BHD	Doji	9/26/2013	0.37	0.375	0.365
TELEKOM MALAYSIA BHD	Doji	9/26/2013	5.31	5.32	5.26
TIME DOTCOM BHD	Doji	9/26/2013	3.73	3.8	3.72
UNICO-DESA PLANTATIONS BHD	Doji	9/26/2013	1.26	1.28	1.25
WONG ENGINEERING CORPORATION BH	Doji	9/26/2013	0.565	0.585	0.555