Doji 2013-09-17

Symbol	Type	Date	Close	High	Low
EDEN INC. BHD	Doji	9/17/2013	0.325	0.33	0.32
ELSOFT RESEARCH BHD	Doji	9/17/2013	0.565	0.57	0.55
EXTOL MSC BHD	Doji	9/17/2013	0.125	0.13	0.12
GUNUNG CAPITAL BERHAD	Doji	9/17/2013	0.765	0.77	0.76
HLG CAPITAL BHD	Doji	9/17/2013	6.18	6.19	6.17
HOVID BHD	Doji	9/17/2013	0.285	0.29	0.275
LAND & GENERAL BHD	Doji	9/17/2013	0.355	0.36	0.35
LBS BINA GROUP BHD	Doji	9/17/2013	1.71	1.73	1.7
MAA HOLDINGS BHD	Doji	9/17/2013	0.62	0.625	0.615
MALAYSIAN RESOURCES CORPORATION	Doji	9/17/2013	1.53	1.54	1.51
MMC CORPORATION BHD	Doji	9/17/2013	2.68	2.7	2.65
OCTAGON CONSOLIDATED BHD	Doji	9/17/2013	0.12	0.125	0.115
OSK HOLDINGS BHD	Doji	9/17/2013	1.63	1.64	1.62
PALETTE MULTIMEDIA BHD	Doji	9/17/2013	0.075	0.08	0.07
PELIKAN INT.CORPORATION BHD	Doji	9/17/2013	0.44	0.455	0.435
PERMAJU INDUSTRIES BHD	Doji	9/17/2013	0.36	0.365	0.355
SAPURA RESOURCES BHD	Doji	9/17/2013	0.93	0.935	0.925
TAMADAM BONDED WAREHOUSE BHD	Doji	9/17/2013	1.4	1.43	1.38
TONG HERR RESOURCES BHD	Doji	9/17/2013	1.67	1.68	1.65
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	9/17/2013	1.3	1.31	1.26