Doji 2013-08-30

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/30/2013	4.05	4.08	3.99
AHMAD ZAKI RESOURCES BHD	Doji	8/30/2013	0.895	0.91	0.885
AL-HADHARAH BOUSTEAD REIT	Doji	8/30/2013	2.03	2.04	2.02
ASTINO BHD	Doji	8/30/2013	1.04	1.05	1.03
BERTAM ALLIANCE BHD	Doji	8/30/2013	0.69	0.695	0.685
BURSA MALAYSIA BHD	Doji	8/30/2013	7.19	7.2	7.16
COMPUGATES HOLDINGS BHD	Doji	8/30/2013	0.06	0.065	0.055
DRB-HICOM BHD	Doji	8/30/2013	2.59	2.6	2.57
HARVEST COURT INDUSTRIES BHD	Doji	8/30/2013	0.255	0.275	0.25
INSAS BHD	Doji	8/30/2013	0.51	0.515	0.505
KARYON INDUSTRIES BHD	Doji	8/30/2013	0.285	0.29	0.28
LION DIVERSIFIED HOLDINGS BHD	Doji	8/30/2013	0.235	0.24	0.23
LUSTER INDUSTRIES BHD	Doji	8/30/2013	0.095	0.1	0.09
MISC BHD	Doji	8/30/2013	4.72	4.79	4.53
MK LAND HOLDINGS BHD	Doji	8/30/2013	0.345	0.35	0.34
MMC CORPORATION BHD	Doji	8/30/2013	2.5	2.51	2.48
MYCOM BHD	Doji	8/30/2013	0.43	0.435	0.425
OKA CORPORATION BHD	Doji	8/30/2013	0.675	0.68	0.67
RAMUNIA HOLDINGS BHD	Doji	8/30/2013	0.8	0.815	0.785
SAPURA RESOURCES BHD	Doji	8/30/2013	0.93	0.935	0.92
SEG INTERNATIONAL BHD	Doji	8/30/2013	1.55	1.58	1.54
THE MEDIA SHOPPE BHD	Doji	8/30/2013	0.095	0.1	0.09
ZELAN BHD	Doji	8/30/2013	0.23	0.235	0.225