Doji 2013-08-15

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/15/2013	3.17	3.18	3.16
ANALABS RESOURCES BHD	Doji	8/15/2013	1.75	1.76	1.74
BOLTON BHD	Doji	8/15/2013	1.15	1.16	1.14
BREM HOLDINGS BHD	Doji	8/15/2013	1.21	1.22	1.2
ENG KAH CORPORATION BHD	Doji	8/15/2013	3.09	3.1	3.08
FAVELLE FAVCO BHD	Doji	8/15/2013	3.39	3.42	3.38
FOCAL AIMS HOLDINGS BHD	Doji	8/15/2013	0.755	0.765	0.75
GAMUDA BHD	Doji	8/15/2013	4.76	4.82	4.75
HOVID BHD	Doji	8/15/2013	0.255	0.26	0.25
K & N KENANGA HOLDINGS BHD	Doji	8/15/2013	0.61	0.615	0.605
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/15/2013	6	6.03	5.96
LONDON BISCUITS BHD	Doji	8/15/2013	0.73	0.735	0.72
MAH SING GROUP BHD	Doji	8/15/2013	2.38	2.39	2.37
MALAYAN BANKING BHD	Doji	8/15/2013	10.48	10.5	10.38
MALAYAN UNITED INDUSTRIES BHD	Doji	8/15/2013	0.18	0.185	0.175
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/15/2013	1.13	1.15	1.12
MISC BHD	Doji	8/15/2013	5.17	5.18	5.16
M-MODE BHD	Doji	8/15/2013	0.395	0.4	0.39
MTD ACPI ENGINEERING BHD	Doji	8/15/2013	0.56	0.57	0.555
MULTI-PURPOSE HOLDINGS BHD	Doji	8/15/2013	3.47	3.48	3.44
MYCOM BHD	Doji	8/15/2013	0.505	0.51	0.495
NEW HOONG FATT HOLDINGS BHD	Doji	8/15/2013	2.94	2.95	2.92
NOVA MSC BHD	Doji	8/15/2013	0.075	0.08	0.07
OSK HOLDINGS BHD	Doji	8/15/2013	1.69	1.7	1.68
PANASONIC MANUFACTURING MALAYSI	Doji	8/15/2013	26	26.02	25.96
PERMAJU INDUSTRIES BHD	Doji	8/15/2013	0.43	0.435	0.425
POS MALAYSIA & SERVICES HOLDING	Doji	8/15/2013	5.29	5.33	5.28
PROLEXUS BHD	Doji	8/15/2013	1.97	1.98	1.96
PUBLIC PACKAGES HOLDINGS BHD	Doji	8/15/2013	0.6	0.605	0.595
REXIT BHD	Doji	8/15/2013	0.26	0.265	0.255
RIMBUNAN SAWIT BHD	Doji	8/15/2013	0.825	0.83	0.82
SANICHI TECHNOLOGY BHD	Doji	8/15/2013	0.08	0.085	0.075
SATANG HOLDINGS BHD	Doji	8/15/2013	0.415	0.42	0.405
SBC CORPORATION BHD	Doji	8/15/2013	1.71	1.72	1.7
SCOMI GROUP BHD	Doji	8/15/2013	0.405	0.41	0.4
SCOPE INDUSTRIES BHD	Doji	8/15/2013	0.26	0.265	0.255
SIME DARBY BHD	Doji	8/15/2013	9.48	9.5	9.47
TAI KWONG YOKOHAMA BHD	Doji	8/15/2013	1.36	1.38	1.35
TANCO HOLDINGS BHD	Doji	8/15/2013	0.185	0.19	0.18
TEBRAU TEGUH BHD	Doji	8/15/2013	1.41	1.43	1.4
THE MEDIA SHOPPE BHD	Doji	8/15/2013	0.105	0.11	0.1
TIME DOTCOM BHD	Doji	8/15/2013	4	4.02	3.99
VERSATILE CREATIVE BHD	Doji	8/15/2013	0.405	0.425	0.4
WAH SEONG CORPORATION BHD	Doji	8/15/2013	1.98	2	1.95