Doji 2013-08-01

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	8/1/2013	0.205	0.21	0.2
BORNEO OIL BHD	Doji	8/1/2013	0.455	0.46	0.45
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/1/2013	2.77	2.8	2.76
FABER GROUP BHD	Doji	8/1/2013	1.77	1.78	1.75
FARLIM GROUP (M) BHD	Doji	8/1/2013	0.33	0.335	0.32
HO HUP CONSTRUCTION COMPANY BHD	Doji	8/1/2013	0.93	0.935	0.915
HUA YANG BHD	Doji	8/1/2013	3.1	3.13	3.09
HWA TAI INDUSTRIES BHD	Doji	8/1/2013	0.43	0.44	0.425
KUMPULAN JETSON BHD	Doji	8/1/2013	1.64	1.67	1.62
LONDON BISCUITS BHD	Doji	8/1/2013	0.72	0.725	0.71
LUSTER INDUSTRIES BHD	Doji	8/1/2013	0.095	0.1	0.09
MALAYSIA AIRPORT HOLDINGS BHD	Doji	8/1/2013	6.74	6.8	6.7
MALAYSIAN AIRLINE SYSTEM BHD	Doji	8/1/2013	0.305	0.31	0.3
MITRAJAYA HOLDINGS BHD	Doji	8/1/2013	0.495	0.5	0.49
MNRB HOLDINGS BHD	Doji	8/1/2013	3.5	3.52	3.49
NAIM CENDERA HOLDINGS BHD	Doji	8/1/2013	3.81	3.84	3.79
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/1/2013	1.48	1.52	1.47
PJ DEVELOPMENT HOLDINGS BHD	Doji	8/1/2013	0.965	0.97	0.95
QL RESOURCES BHD	Doji	8/1/2013	3.45	3.48	3.44
SP SETIA BHD	Doji	8/1/2013	3.34	3.35	3.33
TENAGA NASIONAL BHD	Doji	8/1/2013	8.98	9.03	8.9
VISDYNAMICS HOLDINGS BHD	Doji	8/1/2013	0.42	0.425	0.415