Doji 2013-08-23

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	8/23/2013	0.715	0.72	0.7
AMDB BHD	Doji	8/23/2013	0.81	0.82	0.805
BIMB HOLDINGS BHD	Doji	8/23/2013	4.4	4.5	4.35
BOLTON BHD	Doji	8/23/2013	1.11	1.12	1.1
CENTURY BOND BHD	Doji	8/23/2013	1.7	1.73	1.69
DKSH HOLDINGS(M)BHD	Doji	8/23/2013	5.25	5.3	5.22
DVM TECHNOLOGY BHD	Doji	8/23/2013	0.075	0.08	0.07
ENGTEX GROUP BHD	Doji	8/23/2013	1.18	1.2	1.17
GROMUTUAL BHD	Doji	8/23/2013	0.415	0.42	0.41
HEVEABOARD BHD	Doji	8/23/2013	0.77	0.775	0.755
HING YIAP KNITTING INDUSTRIES B	Doji	8/23/2013	3.49	3.5	3.35
HONG LEONG BANK BHD	Doji	8/23/2013	13.86	13.96	13.76
INCH KENNETH KAJANG RUBBER PLC	Doji	8/23/2013	0.895	0.905	0.89
INIX TECHNOLOGIES HOLDINGS BHD	Doji	8/23/2013	0.13	0.135	0.125
IOI CORPORATION BHD	Doji	8/23/2013	5.25	5.26	5.21
KUALA LUMPUR KEPONG BHD	Doji	8/23/2013	21.2	21.36	20.9
KURNIA ASIA BHD	Doji	8/23/2013	0.63	0.635	0.625
LBS BINA GROUP BHD	Doji	8/23/2013	1.81	1.84	1.8
LONDON BISCUITS BHD	Doji	8/23/2013	0.695	0.7	0.69
MAH SING GROUP BHD	Doji	8/23/2013	2.23	2.25	2.22
MAJUPERAK HOLDINGS BHD	Doji	8/23/2013	0.37	0.375	0.365
MALAYAN UNITED INDUSTRIES BHD	Doji	8/23/2013	0.17	0.175	0.165
METRO KAJANG HOLDINGS BHD	Doji	8/23/2013	2.63	2.67	2.62
MMC CORPORATION BHD	Doji	8/23/2013	2.55	2.56	2.53
MTD ACPI ENGINEERING BHD	Doji	8/23/2013	0.495	0.5	0.49
NCB HOLDINGS BHD	Doji	8/23/2013	4.48	4.5	4.47
OLYMPIA INDUSTRIES BHD	Doji	8/23/2013	0.125	0.13	0.12
PETRA ENERGY BHD	Doji	8/23/2013	2.18	2.19	2.17
SILVER BIRD GROUP BHD	Doji	8/23/2013	0.1	0.11	0.095
SYCAL VENTURES BHD	Doji	8/23/2013	0.33	0.335	0.325
TAKASO RESOURCES BHD	Doji	8/23/2013	0.215	0.23	0.21
TANCO HOLDINGS BHD	Doji	8/23/2013	0.17	0.175	0.165
TMC LIFE SCIENCES BHD	Doji	8/23/2013	0.405	0.41	0.4
UCHI TECHNOLOGIES BHD	Doji	8/23/2013	1.45	1.46	1.44
YEE LEE CORPORATION BHD	Doji	8/23/2013	1.27	1.29	1.26
YTL LAND & DEVELOPMENT BHD	Doji	8/23/2013	1.03	1.04	1.02