Doji 2013-08-02

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	8/2/2013	1.5	1.53	1.49
ASTRAL SUPREME BHD	Doji	8/2/2013	0.205	0.21	0.2
BREM HOLDINGS BHD	Doji	8/2/2013	1.2	1.21	1.17
CARLSBERG BREWERY MALAYSIA BHD	Doji	8/2/2013	14.92	14.94	14.82
CRESCENDO CORPORATION BHD	Doji	8/2/2013	3.1	3.11	3.08
CYBERTOWERS BHD	Doji	8/2/2013	0.15	0.155	0.145
DIGI.COM BHD	Doji	8/2/2013	4.63	4.66	4.6
ENG KAH CORPORATION BHD	Doji	8/2/2013	3.07	3.08	3.05
EVERGREEN FIBREBOARD BHD	Doji	8/2/2013	0.515	0.52	0.505
FITTERS DIVERSIFIED BHD	Doji	8/2/2013	0.73	0.735	0.725
GLOMAC BHD	Doji	8/2/2013	1.2	1.21	1.19
KHEE SAN BHD	Doji	8/2/2013	0.49	0.495	0.485
LBS BINA GROUP BHD	Doji	8/2/2013	1.44	1.45	1.41
LKT INDUSTRIAL BHD	Doji	8/2/2013	2.44	2.45	2.4
LONDON BISCUITS BHD	Doji	8/2/2013	0.72	0.725	0.71
MAH SING GROUP BHD	Doji	8/2/2013	2.4	2.43	2.32
MALAYAN UNITED INDUSTRIES BHD	Doji	8/2/2013	0.185	0.19	0.18
MALAYSIAN BULK CARRIERS BHD	Doji	8/2/2013	1.9	1.92	1.89
MANULIFE INSURANCE (M) BHD	Doji	8/2/2013	3.32	3.35	3.31
MK LAND HOLDINGS BHD	Doji	8/2/2013	0.365	0.37	0.36
MNC WIRELESS BHD	Doji	8/2/2013	0.23	0.24	0.22
MYCOM BHD	Doji	8/2/2013	0.505	0.51	0.5
NESTLE (M) BHD	Doji	8/2/2013	67.76	67.9	67.6
OCTAGON CONSOLIDATED BHD	Doji	8/2/2013	0.095	0.1	0.085
OKA CORPORATION BHD	Doji	8/2/2013	0.69	0.695	0.685
PRINSIPTEK CORPORATION BHD	Doji	8/2/2013	0.325	0.33	0.32
RELIANCE PACIFIC BHD	Doji	8/2/2013	0.395	0.4	0.39
SATANG HOLDINGS BHD	Doji	8/2/2013	0.355	0.36	0.35
SCIENTEX INCORPORATED BHD	Doji	8/2/2013	5.38	5.39	5.37
SEG INTERNATIONAL BHD	Doji	8/2/2013	1.57	1.58	1.56
SELANGOR DREDGING BHD	Doji	8/2/2013	1.05	1.06	1.02
SHANGRI-LA HOTELS (M) BHD	Doji	8/2/2013	6.99	7	6.98
SHL CONSOLIDATED BHD	Doji	8/2/2013	1.87	1.88	1.86
SIN CHEW MEDIA CORPORATION BHD	Doji	8/2/2013	1.11	1.14	1.1
STONE MASTER CORPORATION BHD	Doji	8/2/2013	0.71	0.72	0.7
TEXCHEM RESOURCES BHD	Doji	8/2/2013	0.85	0.88	0.835
ZHULIAN CORPORATION BHD	Doji	8/2/2013	3.22	3.3	3.2