Doji 2013-08-21

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	8/21/2013	1.725	1.74	1.715
ASIAN PAY TELEVISION TRUST	Doji	8/21/2013	0.88	0.885	0.875
BANYAN TREE HOLDINGS LIMITED	Doji	8/21/2013	0.685	0.69	0.68
BONVESTS HOLDINGS LTD	Doji	8/21/2013	1.11	1.115	1.105
CENTURION CORPORATION LIMITED	Doji	8/21/2013	0.5	0.505	0.495
CHINA MINZHONG FOOD CORP LTD	Doji	8/21/2013	1.03	1.05	1.02
CHIP ENG SENG CORPORATION LTD	Doji	8/21/2013	0.69	0.695	0.68
CONTEL CORPORATION LIMITED	Doji	8/21/2013	0.071	0.073	0.07
COSMOSTEEL HOLDINGS LIMITED	Doji	8/21/2013	0.38	0.385	0.375
COURTS ASIA LIMITED	Doji	8/21/2013	0.795	0.8	0.79
DEL MONTE PACIFIC LIMITED	Doji	8/21/2013	0.855	0.86	0.85
FIRST REAL ESTATE INV TRUST	Doji	8/21/2013	1.02	1.03	1
FRASER AND NEAVE LIMITED	Doji	8/21/2013	5.55	5.58	5.51
GOLDEN AGRI-RESOURCES LTD	Doji	8/21/2013	0.515	0.52	0.51
GUOCOLEISURE LIMITED	Doji	8/21/2013	0.745	0.76	0.74
HO BEE INVESTMENT LIMITED	Doji	8/21/2013	2.03	2.05	2
INNOPAC HOLDINGS LIMITED	Doji	8/21/2013	0.155	0.158	0.154
LI HENG CHEM FIBRE TECH LTD	Doji	8/21/2013	0.114	0.115	0.109
LIAN BENG GROUP LTD	Doji	8/21/2013	0.57	0.575	0.56
LIONGOLD CORP LTD W151217	Doji	8/21/2013	0.37	0.375	0.365
LOW KENG HUAT (SINGAPORE) LTD	Doji	8/21/2013	0.655	0.66	0.65
MACQUARIE INT'L INFRA FUND LTD	Doji	8/21/2013	0.193	0.194	0.192
MEWAH INTERNATIONAL INC.	Doji	8/21/2013	0.425	0.435	0.42
SAPPHIRE CORPORATION LIMITED	Doji	8/21/2013	0.118	0.119	0.116
SEMBCORP MARINE LTD	Doji	8/21/2013	4.32	4.35	4.29
SMRT CORPORATION LTD	Doji	8/21/2013	1.37	1.38	1.36
SOILBUILD BUSINESS SPACE REIT	Doji	8/21/2013	0.715	0.725	0.71
SOUND GLOBAL LTD.	Doji	8/21/2013	0.645	0.65	0.64
STAMFORD LAND CORPORATION LTD	Doji	8/21/2013	0.555	0.56	0.545
STI ETF	Doji	8/21/2013	3.15	3.17	3.14
STX PAN OCEAN CO. LTD.	Doji	8/21/2013	2.81	2.88	2.8
SUNTEC REAL ESTATE INV TRUST	Doji	8/21/2013	1.525	1.545	1.52
SWIBER HOLDINGS LIMITED	Doji	8/21/2013	0.665	0.675	0.66
TIANJIN ZHONG XIN PHARM GROUP	Doji	8/21/2013	1.05	1.055	1.02
WEIYE HOLDINGS LIMITED	Doji	8/21/2013	0.074	0.077	0.073