Doji 2013-08-16

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/16/2013	4.28	4.3	4.27
AIRASIA BHD	Doji	8/16/2013	3.17	3.18	3.16
BOLTON BHD	Doji	8/16/2013	1.15	1.16	1.14
CENTURY LOGISTICS HOLDINGS BHD	Doji	8/16/2013	1.88	1.9	1.87
EXCEL FORCE MSC BHD	Doji	8/16/2013	0.37	0.385	0.365
FABER GROUP BHD	Doji	8/16/2013	2.6	2.62	2.53
GUOCOLAND (MALAYSIA) BHD	Doji	8/16/2013	1.21	1.22	1.2
HONG LEONG FINANCIAL GROUP BHD	Doji	8/16/2013	14.68	14.74	14.6
INIX TECHNOLOGIES HOLDINGS BHD	Doji	8/16/2013	0.145	0.155	0.14
JAYA TIASA HOLDINGS BHD	Doji	8/16/2013	2.18	2.19	2.17
KINSTEEL BHD	Doji	8/16/2013	0.295	0.3	0.29
KUMPULAN EUROPLUS BHD	Doji	8/16/2013	1.26	1.28	1.25
KUMPULAN FIMA BHD	Doji	8/16/2013	2.1	2.11	2.09
KWANTAS CORPORATION BHD	Doji	8/16/2013	2.04	2.06	2.03
LAFARGE MALAYAN CEMENT BHD	Doji	8/16/2013	10.18	10.22	10.12
LBI CAPITAL BHD	Doji	8/16/2013	1.25	1.28	1.24
MALAYAN BANKING BHD	Doji	8/16/2013	10.48	10.54	10.42
MALAYSIAN BULK CARRIERS BHD	Doji	8/16/2013	1.83	1.84	1.82
MELEWAR INDUSTRIAL GROUP BHD	Doji	8/16/2013	0.21	0.215	0.205
MULPHA INTERNATIONAL BHD	Doji	8/16/2013	0.47	0.475	0.465
MULTI VEST RESOURCES BHD	Doji	8/16/2013	0.315	0.32	0.31
MULTI-PURPOSE HOLDINGS BHD	Doji	8/16/2013	3.46	3.47	3.44
PATIMAS COMPUTERS BHD	Doji	8/16/2013	0.045	0.05	0.04
PENTAMASTER CORPORATION BHD	Doji	8/16/2013	0.23	0.235	0.22
PETRONAS GAS BHD	Doji	8/16/2013	20.74	20.8	20.64
PUNCAK NIAGA HOLDINGS BHD	Doji	8/16/2013	2.84	2.88	2.82
PWE INDUSTRIES BHD	Doji	8/16/2013	0.495	0.5	0.49
RESORTS WORLD BHD	Doji	8/16/2013	4.3	4.32	4.26
SCOMI GROUP BHD	Doji	8/16/2013	0.4	0.405	0.395
SERSOL TECHNOLOGIES BHD	Doji	8/16/2013	0.65	0.675	0.63
TA ANN HOLDINGS BHD	Doji	8/16/2013	4.06	4.08	4.04
TA ENTERPRISE BHD	Doji	8/16/2013	0.675	0.68	0.67
TAN CHONG MOTOR HOLDINGS BHD	Doji	8/16/2013	6.59	6.6	6.57
YTL CORPORATION BHD	Doji	8/16/2013	1.65	1.66	1.64