Doji 2013-08-14

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	8/14/2013	0.15	0.155	0.145
AJINOMOTO (M) BHD	Doji	8/14/2013	4.38	4.39	4.37
BREM HOLDINGS BHD	Doji	8/14/2013	1.21	1.22	1.2
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	8/14/2013	8.09	8.11	8.07
CREST BUILDER HOLDINGS BHD	Doji	8/14/2013	1.33	1.34	1.32
DAIMAN DEVELOPMENT BHD	Doji	8/14/2013	2.92	2.94	2.9
DRB-HICOM BHD	Doji	8/14/2013	2.62	2.63	2.61
EMICO HOLDINGS BHD	Doji	8/14/2013	0.2	0.205	0.195
ESSO MALAYSIA BHD	Doji	8/14/2013	3.37	3.38	3.36
FLONIC HI-TEC BHD	Doji	8/14/2013	0.185	0.19	0.18
FURQAN BUSINESS ORGANISATION BH	Doji	8/14/2013	0.595	0.615	0.58
HEVEABOARD BHD	Doji	8/14/2013	0.81	0.815	0.8
HIAP TECK VENTURE BHD	Doji	8/14/2013	0.575	0.58	0.57
HO WAH GENTING BHD	Doji	8/14/2013	0.235	0.24	0.23
HONG LEONG FINANCIAL GROUP BHD	Doji	8/14/2013	14.4	14.48	14.34
HONG LEONG INDUSTRIES BHD	Doji	8/14/2013	5.4	5.43	5.39
INSAS BHD	Doji	8/14/2013	0.575	0.58	0.565
IRIS CORPORATION BHD	Doji	8/14/2013	0.235	0.24	0.23
KUALA LUMPUR CITY CORPORATION B	Doji	8/14/2013	0.8	0.81	0.79
LION DIVERSIFIED HOLDINGS BHD	Doji	8/14/2013	0.27	0.275	0.265
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/14/2013	1.1	1.11	1.09
NATURAL BIO RESOURCES BHD	Doji	8/14/2013	2.1	2.12	2.09
ONLINE ONE CORPORATION BHD	Doji	8/14/2013	0.28	0.285	0.275
PAHANCO CORPORATION BHD	Doji	8/14/2013	1.12	1.13	1.1
PETRA PERDANA BHD	Doji	8/14/2013	1.91	1.96	1.9
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/14/2013	0.225	0.23	0.22
PRINSIPTEK CORPORATION BHD	Doji	8/14/2013	0.345	0.35	0.34
SALCON BHD	Doji	8/14/2013	0.7	0.71	0.695
SATANG HOLDINGS BHD	Doji	8/14/2013	0.41	0.42	0.395
TA ENTERPRISE BHD	Doji	8/14/2013	0.685	0.69	0.68
TANCO HOLDINGS BHD	Doji	8/14/2013	0.185	0.19	0.18
TEKALA CORPORATION BHD	Doji	8/14/2013	0.28	0.285	0.275
TRANS-ASIA SHIPPING CORP BHD	Doji	8/14/2013	2.14	2.16	2.13
TRC SYNERGY BHD	Doji	8/14/2013	0.63	0.64	0.62
UNICO-DESA PLANTATIONS BHD	Doji	8/14/2013	1.05	1.06	1.04
YTL E-SOLUTIONS BHD	Doji	8/14/2013	0.68	0.685	0.675
YUNG KONG GALVANISING INDUSTRIE	Doji	8/14/2013	0.38	0.39	0.375