Doji 2013-08-19

Symbol	Type	Date	Close	High	Low
ASDION BHD	Doji	8/19/2013	0.41	0.43	0.4
BERJAYA SPORTS TOTO BHD	Doji	8/19/2013	4.18	4.19	4.16
BOON KOON GROUP BHD	Doji	8/19/2013	0.16	0.165	0.155
CAN-ONE BHD	Doji	8/19/2013	3.54	3.56	3.47
CHEMICAL COMPANY OF MALAYSIA BH	Doji	8/19/2013	1.16	1.17	1.15
DIALOG GROUP BHD	Doji	8/19/2013	2.83	2.85	2.81
DREAMGATE CORPORATION BHD	Doji	8/19/2013	0.145	0.15	0.14
FORMIS RESOURCES BHD	Doji	8/19/2013	0.73	0.74	0.725
GUINNESS ANCHOR BHD	Doji	8/19/2013	18.54	18.6	18.48
HIAP TECK VENTURE BHD	Doji	8/19/2013	0.57	0.575	0.565
IJM CORPORATION BHD	Doji	8/19/2013	5.7	5.72	5.68
IOI CORPORATION BHD	Doji	8/19/2013	5.4	5.42	5.36
I-POWER BHD	Doji	8/19/2013	0.425	0.435	0.41
IRIS CORPORATION BHD	Doji	8/19/2013	0.23	0.235	0.225
KARAMBUNAI CORP BHD	Doji	8/19/2013	0.12	0.125	0.115
KNM GROUP BHD	Doji	8/19/2013	0.455	0.46	0.445
LANDMARKS BHD	Doji	8/19/2013	1.31	1.33	1.29
LEE SWEE KIAT GROUP BHD	Doji	8/19/2013	0.125	0.13	0.12
LION CORPORATION BHD	Doji	8/19/2013	0.21	0.215	0.205
LION INDUSTRIES CORPORATION BHD	Doji	8/19/2013	0.985	0.99	0.98
MAH SING GROUP BHD	Doji	8/19/2013	2.34	2.35	2.33
MULPHA INTERNATIONAL BHD	Doji	8/19/2013	0.475	0.485	0.47
OLYMPIA INDUSTRIES BHD	Doji	8/19/2013	0.135	0.14	0.13
PARAGON UNION BHD	Doji	8/19/2013	0.24	0.25	0.23
PETRA PERDANA BHD	Doji	8/19/2013	1.91	1.93	1.9
PHARMANIAGA BHD	Doji	8/19/2013	4.6	4.62	4.51
POS MALAYSIA & SERVICES HOLDING	Doji	8/19/2013	5.28	5.3	5.27
SAPURA RESOURCES BHD	Doji	8/19/2013	1.1	1.12	1.09
SPRITZER BHD	Doji	8/19/2013	1.67	1.68	1.66
STARHILL REAL ESTATE INVESTMENT	Doji	8/19/2013	1.03	1.04	1.02
SYF RESOURCES BHD	Doji	8/19/2013	0.6	0.605	0.595
TDM BHD	Doji	8/19/2013	0.895	0.91	0.885
TEXCHEM RESOURCES BHD	Doji	8/19/2013	0.925	0.935	0.92
THE MEDIA SHOPPE BHD	Doji	8/19/2013	0.11	0.12	0.1
UNISEM (M) BHD	Doji	8/19/2013	0.94	0.95	0.935
WELLCALL HOLDINGS BHD	Doji	8/19/2013	2.66	2.68	2.65