Doji 2013-08-06

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	8/6/2013	0.7	0.72	0.695
AMMB HOLDINGS BHD	Doji	8/6/2013	8.02	8.03	7.99
AWC FACILITY SOLUTIONS BHD	Doji	8/6/2013	0.255	0.26	0.25
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/6/2013	2.83	2.84	2.82
CRESCENDO CORPORATION BHD	Doji	8/6/2013	3.08	3.1	3.05
ES CERAMICS TECHNOLOGY BHD	Doji	8/6/2013	0.09	0.095	0.085
FRASER & NEAVE HOLDINGS BHD	Doji	8/6/2013	18.46	18.48	18.42
HONG LEONG BANK BHD	Doji	8/6/2013	14	14.1	13.92
HOVID BHD	Doji	8/6/2013	0.24	0.245	0.235
HUNZA PROPERTIES BHD	Doji	8/6/2013	2.08	2.09	2.03
IGB CORPORATION BHD	Doji	8/6/2013	2.62	2.64	2.61
INSAS BHD	Doji	8/6/2013	0.56	0.565	0.555
KONSORTIUM LOGISTIK BHD	Doji	8/6/2013	1.37	1.38	1.36
KULIM (M) BHD	Doji	8/6/2013	3.5	3.53	3.48
LAND & GENERAL BHD	Doji	8/6/2013	0.465	0.47	0.46
MAA HOLDINGS BHD	Doji	8/6/2013	0.625	0.63	0.615
MAGNA PRIMA BHD	Doji	8/6/2013	1.15	1.17	1.13
MTD ACPI ENGINEERING BHD	Doji	8/6/2013	0.51	0.515	0.505
MUDAJAYA GROUP BHD	Doji	8/6/2013	2.75	2.79	2.72
MYCOM BHD	Doji	8/6/2013	0.5	0.505	0.495
PLENITUDE BHD	Doji	8/6/2013	2.19	2.21	2.18
SBC CORPORATION BHD	Doji	8/6/2013	1.72	1.73	1.68
SEAL INCORPORATED BHD	Doji	8/6/2013	0.525	0.53	0.52
SUMATEC RESOURCES BHD	Doji	8/6/2013	0.44	0.45	0.435
SUPERMAX CORPORATION BHD	Doji	8/6/2013	2.28	2.33	2.24
TA ENTERPRISE BHD	Doji	8/6/2013	0.665	0.67	0.66
TENAGA NASIONAL BHD	Doji	8/6/2013	8.95	8.98	8.92
TRIPLC BHD	Doji	8/6/2013	1.66	1.72	1.65
UNISEM (M) BHD	Doji	8/6/2013	0.93	0.935	0.925
VISDYNAMICS HOLDINGS BHD	Doji	8/6/2013	0.465	0.475	0.445