Doji 2013-07-31

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Doji	7/31/2013	4.9	5	4.86
BERJAYA LAND BHD	Doji	7/31/2013	0.91	0.93	0.89
BONIA CORPORATION BHD	Doji	7/31/2013	2.82	2.85	2.81
COUNTRY VIEW BHD	Doji	7/31/2013	3.08	3.3	3.03
DAYA MATERIALS BHD	Doji	7/31/2013	0.25	0.255	0.245
DUTCH LADY MILK INDUSTRIES BHD	Doji	7/31/2013	46.08	46.1	46.02
EKOWOOD INTERNATIONAL BHD	Doji	7/31/2013	0.25	0.26	0.235
FABER GROUP BHD	Doji	7/31/2013	1.77	1.8	1.72
FAJAR BARU CAPITAL BHD	Doji	7/31/2013	0.66	0.675	0.655
FLONIC HI-TEC BHD	Doji	7/31/2013	0.125	0.13	0.12
FORMIS RESOURCES BHD	Doji	7/31/2013	0.66	0.665	0.655
FURQAN BUSINESS ORGANISATION BH	Doji	7/31/2013	0.465	0.48	0.455
HEXAGON HOLDINGS BHD	Doji	7/31/2013	0.03	0.035	0.025
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/31/2013	0.93	0.945	0.915
IGB CORPORATION BHD	Doji	7/31/2013	2.53	2.54	2.51
KARAMBUNAI CORP BHD	Doji	7/31/2013	0.12	0.125	0.115
KUMPULAN JETSON BHD	Doji	7/31/2013	1.65	1.67	1.62
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/31/2013	1.79	1.84	1.73
LION FOREST INDUSTRIES BHD	Doji	7/31/2013	1.31	1.33	1.3
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	7/31/2013	2.62	2.63	2.6
MINHO (M) BHD	Doji	7/31/2013	0.79	0.8	0.75
MITHRIL BHD	Doji	7/31/2013	0.325	0.335	0.315
M-MODE BHD	Doji	7/31/2013	0.39	0.395	0.38
PAN MALAYSIA CORPORATION BHD	Doji	7/31/2013	0.145	0.15	0.135
PJI HOLDINGS BHD	Doji	7/31/2013	0.125	0.13	0.12
POS MALAYSIA & SERVICES HOLDING	Doji	7/31/2013	4.9	4.92	4.85
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	7/31/2013	3.54	3.59	3.53
PUBLIC BANK BHD	Doji	7/31/2013	17.26	17.3	17.18
RELIANCE PACIFIC BHD	Doji	7/31/2013	0.39	0.395	0.385
SALCON BHD	Doji	7/31/2013	0.63	0.635	0.62
SATANG HOLDINGS BHD	Doji	7/31/2013	0.34	0.345	0.335
SIN CHEW MEDIA CORPORATION BHD	Doji	7/31/2013	1.11	1.12	1.1
SOLUTION ENGINEERING HOLDINGS B	Doji	7/31/2013	0.28	0.285	0.275
TIME ENGINEERING BHD	Doji	7/31/2013	0.29	0.295	0.285