Doji 2013-07-09

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	7/9/2013	1.07	1.08	1.05
AIRASIA BHD	Doji	7/9/2013	3.23	3.24	3.21
CAHYA MATA SARAWAK BHD	Doji	7/9/2013	5.47	5.59	5.44
CHIN WELL HOLDINGS BHD	Doji	7/9/2013	1.11	1.12	1.1
DVM TECHNOLOGY BHD	Doji	7/9/2013	0.07	0.075	0.065
FAVELLE FAVCO BHD	Doji	7/9/2013	3.5	3.57	3.46
GLOBAL SOFT (MSC) BHD	Doji	7/9/2013	0.08	0.085	0.075
GRAND-FLO SOLUTION BHD	Doji	7/9/2013	0.27	0.275	0.265
GUOCOLAND (MALAYSIA) BHD	Doji	7/9/2013	1.17	1.18	1.15
HELP INTERNATIONAL CORPORATION	Doji	7/9/2013	1.83	1.84	1.81
HIL INDUSTRIES BHD	Doji	7/9/2013	0.465	0.47	0.455
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/9/2013	0.8	0.805	0.795
IRIS CORPORATION BHD	Doji	7/9/2013	0.2	0.21	0.195
JAYA TIASA HOLDINGS BHD	Doji	7/9/2013	2.03	2.04	2.02
KARAMBUNAI CORP BHD	Doji	7/9/2013	0.125	0.13	0.12
KOMARKCORP BHD	Doji	7/9/2013	0.8	0.81	0.76
LAND & GENERAL BHD	Doji	7/9/2013	0.455	0.46	0.445
LANDMARKS BHD	Doji	7/9/2013	1.16	1.17	1.15
LION FOREST INDUSTRIES BHD	Doji	7/9/2013	1.32	1.33	1.31
LUSTER INDUSTRIES BHD	Doji	7/9/2013	0.105	0.11	0.1
MALAYSIAN AIRLINE SYSTEM BHD	Doji	7/9/2013	0.315	0.32	0.31
MENANG CORPORATION (M) BHD	Doji	7/9/2013	0.34	0.345	0.335
MNRB HOLDINGS BHD	Doji	7/9/2013	3.5	3.53	3.48
PACIFIC & ORIENT BHD	Doji	7/9/2013	1.56	1.57	1.55
PANTECH GROUP HOLDINGS BHD	Doji	7/9/2013	1.01	1.02	1
PETRA PERDANA BHD	Doji	7/9/2013	1.9	1.91	1.89
RB LAND HOLDINGS BHD	Doji	7/9/2013	2.87	2.88	2.83
SCOMI ENGINEERING BHD	Doji	7/9/2013	0.55	0.56	0.54
SELANGOR DREDGING BHD	Doji	7/9/2013	1.03	1.04	1.02
SKP RESOURCES BHD	Doji	7/9/2013	0.315	0.32	0.31
TA ANN HOLDINGS BHD	Doji	7/9/2013	4	4.08	3.91
THONG GUAN INDUSTRIES BHD	Doji	7/9/2013	1.66	1.68	1.65