Doji 2013-07-26

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Doji	7/26/2013	5.4	5.41	5.3
BOLTON BHD	Doji	7/26/2013	1.19	1.2	1.18
CAHYA MATA SARAWAK BHD	Doji	7/26/2013	5.56	5.59	5.54
CAN-ONE BHD	Doji	7/26/2013	3.52	3.61	3.45
DAIBOCHI PLASTIC & PACKAGING IN	Doji	7/26/2013	3.47	3.5	3.45
DAYA MATERIALS BHD	Doji	7/26/2013	0.265	0.27	0.26
DIALOG GROUP BHD	Doji	7/26/2013	3.02	3.03	3.01
DPS RESOURCES BHD	Doji	7/26/2013	0.11	0.115	0.105
EUPE CORPORATION BHD	Doji	7/26/2013	0.785	0.8	0.775
GENTING BHD	Doji	7/26/2013	10.02	10.1	9.95
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/26/2013	2.71	2.72	2.7
HYTEX INTEGRATED BHD	Doji	7/26/2013	0.09	0.095	0.085
IJM CORPORATION BHD	Doji	7/26/2013	5.9	5.91	5.89
IRIS CORPORATION BHD	Doji	7/26/2013	0.205	0.21	0.2
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	7/26/2013	0.36	0.365	0.35
KRETAM HOLDINGS BHD	Doji	7/26/2013	2.8	2.84	2.78
KUMPULAN FIMA BHD	Doji	7/26/2013	2.12	2.14	2.11
LANDMARKS BHD	Doji	7/26/2013	1.2	1.21	1.19
LIEN HOE CORPORATION BHD	Doji	7/26/2013	0.36	0.365	0.355
MALAYSIA BUILDING SOCIETY BHD	Doji	7/26/2013	3.12	3.16	3.11
MALAYSIAN RESOURCES CORPORATION	Doji	7/26/2013	1.58	1.6	1.57
MALTON BHD	Doji	7/26/2013	0.87	0.875	0.86
MBM RESOURCES BHD	Doji	7/26/2013	3.68	3.7	3.67
MULPHA INTERNATIONAL BHD	Doji	7/26/2013	0.425	0.43	0.42
MULTI-CODE ELECTRONICS INDS. (M	Doji	7/26/2013	1.83	1.84	1.82
PRESS METAL BHD	Doji	7/26/2013	2.37	2.39	2.35
PRINSIPTEK CORPORATION BHD	Doji	7/26/2013	0.31	0.315	0.305
RHB CAPITAL BHD	Doji	7/26/2013	8.5	8.54	8.48
RIVERVIEW RUBBER ESTATES BHD	Doji	7/26/2013	4.08	4.1	4.06
SAPURA RESOURCES BHD	Doji	7/26/2013	1.03	1.04	1.02
SCOMI GROUP BHD	Doji	7/26/2013	0.42	0.425	0.415
SIME DARBY BHD	Doji	7/26/2013	9.53	9.54	9.5
SYCAL VENTURES BHD	Doji	7/26/2013	0.35	0.355	0.345
TA ENTERPRISE BHD	Doji	7/26/2013	0.7	0.71	0.695
TANJUNG OFFSHORE BHD	Doji	7/26/2013	0.665	0.695	0.66
TELEKOM MALAYSIA BHD	Doji	7/26/2013	5.26	5.3	5.25
WONG ENGINEERING CORPORATION BH	Doji	7/26/2013	0.25	0.26	0.24
YTL CORPORATION BHD	Doji	7/26/2013	1.68	1.7	1.67
YTL POWER INTERNATIONAL BHD	Doji	7/26/2013	1.77	1.78	1.76
ZHULIAN CORPORATION BHD	Doji	7/26/2013	3.23	3.24	3.22