Doji 2013-07-25

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	7/25/2013	4.29	4.3	4.28
ATLAN HOLDINGS BHD	Doji	7/25/2013	4.88	4.9	4.81
DAYA MATERIALS BHD	Doji	7/25/2013	0.265	0.27	0.26
DIALOG GROUP BHD	Doji	7/25/2013	3.04	3.05	3.01
DIGI.COM BHD	Doji	7/25/2013	4.64	4.68	4.62
EUPE CORPORATION BHD	Doji	7/25/2013	0.8	0.81	0.79
FIMA CORPORATION BHD	Doji	7/25/2013	6.42	6.45	6.39
GUAN CHONG BHD	Doji	7/25/2013	1.74	1.75	1.72
IOI CORPORATION BHD	Doji	7/25/2013	5.45	5.48	5.44
KHEE SAN BHD	Doji	7/25/2013	0.515	0.52	0.51
KNM GROUP BHD	Doji	7/25/2013	0.47	0.475	0.465
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/25/2013	1.69	1.73	1.68
LANDMARKS BHD	Doji	7/25/2013	1.21	1.23	1.2
LION INDUSTRIES CORPORATION BHD	Doji	7/25/2013	1.03	1.05	1.02
MAJUPERAK HOLDINGS BHD	Doji	7/25/2013	0.405	0.415	0.4
MINPLY HOLDINGS (M) BHD	Doji	7/25/2013	0.235	0.24	0.23
MK LAND HOLDINGS BHD	Doji	7/25/2013	0.375	0.38	0.37
OSK HOLDINGS BHD	Doji	7/25/2013	1.71	1.72	1.7
OSK VENTURES INTERNATIONAL BHD	Doji	7/25/2013	0.36	0.365	0.355
RB LAND HOLDINGS BHD	Doji	7/25/2013	2.91	2.92	2.9
SALCON BHD	Doji	7/25/2013	0.64	0.645	0.635
SCAN ASSOCIATES BHD	Doji	7/25/2013	0.13	0.14	0.125
SDKM FIBRES WIRES & CABLES BHD	Doji	7/25/2013	0.25	0.255	0.24
SIME DARBY BHD	Doji	7/25/2013	9.54	9.55	9.53
SIN CHEW MEDIA CORPORATION BHD	Doji	7/25/2013	1.15	1.16	1.14
SYF RESOURCES BHD	Doji	7/25/2013	0.63	0.64	0.62
TALAM CORPORATION BHD	Doji	7/25/2013	0.06	0.065	0.055
TANJUNG OFFSHORE BHD	Doji	7/25/2013	0.655	0.67	0.65
THREE-A RESOURCES BHD	Doji	7/25/2013	1.07	1.09	1.06
WCT ENGINEERING BHD	Doji	7/25/2013	2.45	2.46	2.43
YINSON HOLDINGS BHD	Doji	7/25/2013	4.98	4.99	4.93
YTL CORPORATION BHD	Doji	7/25/2013	1.67	1.7	1.66