Doji 2013-07-15

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	7/15/2013	12.16	12.2	12.14
BORNEO AQUA HARVEST BHD	Doji	7/15/2013	1.3	1.32	1.29
CHEMICAL COMPANY OF MALAYSIA BH	Doji	7/15/2013	1.15	1.16	1.14
COUNTRY HEIGHTS HOLDINGS BHD	Doji	7/15/2013	1.16	1.17	1.15
D & O VENTURES BHD	Doji	7/15/2013	0.24	0.245	0.235
FRASER & NEAVE HOLDINGS BHD	Doji	7/15/2013	18.3	18.34	18.2
FURQAN BUSINESS ORGANISATION BH	Doji	7/15/2013	0.815	0.835	0.745
GADANG HOLDINGS BHD	Doji	7/15/2013	0.9	0.92	0.89
GUINNESS ANCHOR BHD	Doji	7/15/2013	18.2	18.22	18.16
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/15/2013	2.7	2.71	2.69
HARVEST COURT INDUSTRIES BHD	Doji	7/15/2013	0.385	0.4	0.375
HLG CAPITAL BHD	Doji	7/15/2013	6.25	6.3	6.03
HO WAH GENTING BHD	Doji	7/15/2013	0.24	0.245	0.235
INCH KENNETH KAJANG RUBBER PLC	Doji	7/15/2013	0.895	0.9	0.89
INSAS BHD	Doji	7/15/2013	0.525	0.535	0.52
KINSTEEL BHD	Doji	7/15/2013	0.33	0.335	0.325
KUALA LUMPUR KEPONG BHD	Doji	7/15/2013	21.7	21.74	21.64
LB ALUMINIUM BHD	Doji	7/15/2013	0.53	0.54	0.52
MINPLY HOLDINGS (M) BHD	Doji	7/15/2013	0.225	0.23	0.22
N2N CONNECT BHD	Doji	7/15/2013	0.455	0.46	0.45
PELIKAN INT.CORPORATION BHD	Doji	7/15/2013	0.45	0.455	0.445
PETRONAS GAS BHD	Doji	7/15/2013	21	21.1	20.9
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/15/2013	0.245	0.25	0.24
PRINSIPTEK CORPORATION BHD	Doji	7/15/2013	0.3	0.31	0.295
RAMUNIA HOLDINGS BHD	Doji	7/15/2013	0.855	0.865	0.83
RHB CAPITAL BHD	Doji	7/15/2013	8.5	8.59	8.49
RIMBUNAN SAWIT BHD	Doji	7/15/2013	0.82	0.835	0.815
SALCON BHD	Doji	7/15/2013	0.625	0.635	0.62
SAPURA RESOURCES BHD	Doji	7/15/2013	1.15	1.17	1.14
SHANGRI-LA HOTELS (M) BHD	Doji	7/15/2013	7	7.04	6.93
SUCCESS TRANSFORMER CORP BHD	Doji	7/15/2013	1.17	1.18	1.15
TA ENTERPRISE BHD	Doji	7/15/2013	0.685	0.695	0.68
TEBRAU TEGUH BHD	Doji	7/15/2013	1.36	1.37	1.34
YEE LEE CORPORATION BHD	Doji	7/15/2013	1.31	1.32	1.3
YNH PROPERTY BHD	Doji	7/15/2013	1.93	1.95	1.92