Doji 2013-07-30

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	7/30/2013	7.94	8	7.9
ANCOM BHD	Doji	7/30/2013	0.345	0.35	0.34
ANN JOO RESOURCES BHD	Doji	7/30/2013	1.32	1.33	1.31
ASAS DUNIA BHD	Doji	7/30/2013	1.72	1.73	1.7
BERJAYA SPORTS TOTO BHD	Doji	7/30/2013	4.23	4.24	4.21
CAELY HOLDINGS BHD	Doji	7/30/2013	0.29	0.295	0.28
CHIN WELL HOLDINGS BHD	Doji	7/30/2013	1.29	1.31	1.25
DAMANSARA REALTY BHD	Doji	7/30/2013	0.405	0.42	0.4
EKOWOOD INTERNATIONAL BHD	Doji	7/30/2013	0.245	0.25	0.23
ENG KAH CORPORATION BHD	Doji	7/30/2013	3.08	3.09	3.03
GD EXPRESS CARRIER BHD	Doji	7/30/2013	2.86	2.95	2.84
GREEN PACKET BHD	Doji	7/30/2013	0.34	0.345	0.335
HIL INDUSTRIES BHD	Doji	7/30/2013	0.42	0.44	0.415
INTEGRAX BHD	Doji	7/30/2013	1.75	1.76	1.72
JAKS RESOURCES BERHAD	Doji	7/30/2013	0.475	0.48	0.465
JAYA TIASA HOLDINGS BHD	Doji	7/30/2013	2.1	2.11	2.08
KAF-SEAGROATT & CAMPBELL BHD	Doji	7/30/2013	1.76	1.77	1.75
LAND & GENERAL BHD	Doji	7/30/2013	0.46	0.465	0.455
LBS BINA GROUP BHD	Doji	7/30/2013	1.35	1.36	1.33
LION DIVERSIFIED HOLDINGS BHD	Doji	7/30/2013	0.27	0.275	0.265
LUSTER INDUSTRIES BHD	Doji	7/30/2013	0.1	0.105	0.095
MALAYSIA BUILDING SOCIETY BHD	Doji	7/30/2013	3.15	3.16	3.13
MITHRIL BHD	Doji	7/30/2013	0.31	0.315	0.305
MK LAND HOLDINGS BHD	Doji	7/30/2013	0.365	0.37	0.36
MNRB HOLDINGS BHD	Doji	7/30/2013	3.49	3.5	3.48
NOVA MSC BHD	Doji	7/30/2013	0.065	0.07	0.06
PANASONIC MANUFACTURING MALAYSI	Doji	7/30/2013	25.9	26	25.8
PINTARAS JAYA BHD	Doji	7/30/2013	4.99	5	4.97
PRESS METAL BHD	Doji	7/30/2013	2.36	2.37	2.35
PROTASCO BHD	Doji	7/30/2013	1.27	1.28	1.25
SERSOL TECHNOLOGIES BHD	Doji	7/30/2013	0.38	0.395	0.36
SUCCESS TRANSFORMER CORP BHD	Doji	7/30/2013	1.19	1.2	1.17
TA ENTERPRISE BHD	Doji	7/30/2013	0.675	0.68	0.67
TSH RESOURCES BHD	Doji	7/30/2013	2.29	2.3	2.26