Doji 2013-07-24

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	7/24/2013	0.14	0.145	0.135
BERJAYA SPORTS TOTO BHD	Doji	7/24/2013	4.24	4.25	4.21
BINA PURI HOLDINGS BHD	Doji	7/24/2013	0.75	0.755	0.745
BIO OSMO BHD	Doji	7/24/2013	0.125	0.13	0.12
BREM HOLDINGS BHD	Doji	7/24/2013	1.22	1.23	1.2
CYBERTOWERS BHD	Doji	7/24/2013	0.16	0.17	0.15
ECOFIRST CONSOLIDATED BHD	Doji	7/24/2013	0.165	0.17	0.16
FOCAL AIMS HOLDINGS BHD	Doji	7/24/2013	0.675	0.69	0.665
FURQAN BUSINESS ORGANISATION BH	Doji	7/24/2013	0.545	0.56	0.535
GD EXPRESS CARRIER BHD	Doji	7/24/2013	2.53	2.54	2.51
GREEN PACKET BHD	Doji	7/24/2013	0.36	0.37	0.355
HONG LEONG FINANCIAL GROUP BHD	Doji	7/24/2013	14.56	14.6	14.4
INDUSTRONICS BHD	Doji	7/24/2013	0.605	0.61	0.6
IPMUDA BHD	Doji	7/24/2013	0.73	0.74	0.725
KARAMBUNAI CORP BHD	Doji	7/24/2013	0.13	0.135	0.125
KSL HOLDINGS BHD	Doji	7/24/2013	2.19	2.2	2.16
KURNIA ASIA BHD	Doji	7/24/2013	0.62	0.625	0.615
LEWEKO RESOURCES BHD	Doji	7/24/2013	0.16	0.165	0.155
LIEN HOE CORPORATION BHD	Doji	7/24/2013	0.36	0.365	0.35
LION DIVERSIFIED HOLDINGS BHD	Doji	7/24/2013	0.27	0.275	0.26
MAH SING GROUP BHD	Doji	7/24/2013	2.43	2.44	2.41
MALAYSIA SMELTING CORPORATION B	Doji	7/24/2013	3.35	3.37	3.31
MARCO HOLDINGS BHD	Doji	7/24/2013	0.15	0.155	0.145
MENANG CORPORATION (M) BHD	Doji	7/24/2013	0.37	0.375	0.365
MESINIAGA BHD	Doji	7/24/2013	2.17	2.18	2.16
MINPLY HOLDINGS (M) BHD	Doji	7/24/2013	0.235	0.24	0.23
MK LAND HOLDINGS BHD	Doji	7/24/2013	0.365	0.37	0.36
MUDAJAYA GROUP BHD	Doji	7/24/2013	2.65	2.67	2.64
PARAMOUNT CORPORATION BHD	Doji	7/24/2013	1.64	1.67	1.63
PETRA ENERGY BHD	Doji	7/24/2013	2.46	2.48	2.45
RUBBEREX CORPORATION (M) BHD	Doji	7/24/2013	0.76	0.765	0.755
SIN CHEW MEDIA CORPORATION BHD	Doji	7/24/2013	1.16	1.17	1.15
SINO HUA-AN INTERNATIONAL BHD	Doji	7/24/2013	0.16	0.17	0.155
STARHILL REAL ESTATE INVESTMENT	Doji	7/24/2013	1.05	1.06	1.04
SUPERMAX CORPORATION BHD	Doji	7/24/2013	2.12	2.13	2.11
SYCAL VENTURES BHD	Doji	7/24/2013	0.35	0.355	0.345
VITROX CORPORATION BHD	Doji	7/24/2013	0.79	0.795	0.785
WATTA HOLDING BHD	Doji	7/24/2013	0.39	0.395	0.38
YINSON HOLDINGS BHD	Doji	7/24/2013	4.99	5	4.96