Doji 2013-07-08

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	7/8/2013	0.09	0.095	0.085
CAN-ONE BHD	Doji	7/8/2013	3.69	3.78	3.63
CHUAN HUAT RESOURCES BHD	Doji	7/8/2013	0.5	0.505	0.495
ECOFIRST CONSOLIDATED BHD	Doji	7/8/2013	0.165	0.17	0.16
EG INDUSTRIES BHD	Doji	7/8/2013	0.285	0.29	0.28
ESSO MALAYSIA BHD	Doji	7/8/2013	3.35	3.42	3.32
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/8/2013	2.7	2.71	2.67
HO WAH GENTING BHD	Doji	7/8/2013	0.245	0.25	0.24
ICAPITAL.BIZ BHD	Doji	7/8/2013	2.41	2.42	2.4
INSAS BHD	Doji	7/8/2013	0.54	0.545	0.53
KAF-SEAGROATT & CAMPBELL BHD	Doji	7/8/2013	1.7	1.72	1.69
LIEN HOE CORPORATION BHD	Doji	7/8/2013	0.345	0.35	0.34
MAA HOLDINGS BHD	Doji	7/8/2013	0.595	0.6	0.59
MISC BHD	Doji	7/8/2013	5.2	5.21	5.17
MY E.G. SERVICES BHD	Doji	7/8/2013	1.77	1.82	1.76
MYCOM BHD	Doji	7/8/2013	0.545	0.57	0.535
NOTION VTEC BHD	Doji	7/8/2013	0.77	0.78	0.765
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	7/8/2013	1.56	1.58	1.54
PETRONAS GAS BHD	Doji	7/8/2013	21.14	21.52	21.12
PWE INDUSTRIES BHD	Doji	7/8/2013	0.48	0.5	0.475
RAMUNIA HOLDINGS BHD	Doji	7/8/2013	0.795	0.815	0.785
SEG INTERNATIONAL BHD	Doji	7/8/2013	1.6	1.61	1.58
SHANGRI-LA HOTELS (M) BHD	Doji	7/8/2013	7	7.08	6.93
SUCCESS TRANSFORMER CORP BHD	Doji	7/8/2013	1.15	1.16	1.13
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/8/2013	6.6	6.63	6.59
TIME ENGINEERING BHD	Doji	7/8/2013	0.295	0.3	0.29
TIONG NAM LOGISTICS HOLDINGS BH	Doji	7/8/2013	3.35	3.4	3.32
YTL E-SOLUTIONS BHD	Doji	7/8/2013	0.64	0.65	0.635