Doji 2013-07-17

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	7/17/2013	1.09	1.12	1.08
AIRASIA BHD	Doji	7/17/2013	3.19	3.2	3.17
B.I.G. INDUSTRIES BHD	Doji	7/17/2013	0.34	0.35	0.335
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	7/17/2013	2.52	2.55	2.51
C.I. HOLDINGS BHD	Doji	7/17/2013	1.06	1.07	1.05
CEPATWAWASAN GROUP BHD	Doji	7/17/2013	0.985	1	0.98
CYL CORPORATION BHD	Doji	7/17/2013	0.53	0.54	0.52
DIJAYA CORPORATION BHD	Doji	7/17/2013	1.91	1.92	1.9
DREAMGATE CORPORATION BHD	Doji	7/17/2013	0.115	0.12	0.11
GENTING BHD	Doji	7/17/2013	10	10.04	9.97
GUNUNG CAPITAL BERHAD	Doji	7/17/2013	0.7	0.71	0.695
HAI-O ENTERPRISE BHD	Doji	7/17/2013	2.67	2.69	2.66
HWA TAI INDUSTRIES BHD	Doji	7/17/2013	0.435	0.44	0.43
IJM CORPORATION BHD	Doji	7/17/2013	5.73	5.75	5.71
KINSTEEL BHD	Doji	7/17/2013	0.33	0.335	0.325
KRETAM HOLDINGS BHD	Doji	7/17/2013	2.4	2.42	2.36
LATITUDE TREE HOLDINGS BHD	Doji	7/17/2013	1.05	1.06	1.03
MAH SING GROUP BHD	Doji	7/17/2013	2.42	2.43	2.4
MALAYAN BANKING BHD	Doji	7/17/2013	10.5	10.52	10.46
MITHRIL BHD	Doji	7/17/2013	0.325	0.33	0.32
MUI PROPERTIES BHD	Doji	7/17/2013	0.155	0.165	0.15
MULPHA INTERNATIONAL BHD	Doji	7/17/2013	0.42	0.425	0.415
MYCOM BHD	Doji	7/17/2013	0.525	0.535	0.52
NTPM HOLDINGS BHD	Doji	7/17/2013	0.55	0.56	0.545
OSK HOLDINGS BHD	Doji	7/17/2013	1.7	1.71	1.69
PALETTE MULTIMEDIA BHD	Doji	7/17/2013	0.075	0.08	0.07
PPB GROUP BHD	Doji	7/17/2013	14.5	14.56	14.32
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/17/2013	0.25	0.255	0.24
RELIANCE PACIFIC BHD	Doji	7/17/2013	0.395	0.4	0.39
SANBUMI HOLDINGS BHD	Doji	7/17/2013	0.21	0.215	0.205
SBC CORPORATION BHD	Doji	7/17/2013	1.72	1.74	1.71
SIN HENG CHAN (MALAYA) BHD	Doji	7/17/2013	0.81	0.815	0.805
SINO HUA-AN INTERNATIONAL BHD	Doji	7/17/2013	0.16	0.165	0.155
SKP RESOURCES BHD	Doji	7/17/2013	0.33	0.335	0.325
TH PLANTATIONS BHD	Doji	7/17/2013	1.82	1.84	1.81
TIEN WAH PRESS HOLDINGS BHD	Doji	7/17/2013	2.37	2.39	2.32
TRIPLC BHD	Doji	7/17/2013	1.59	1.62	1.58
UOA REAL ESTATE INVESTMENT TRUS	Doji	7/17/2013	1.55	1.56	1.54
VITROX CORPORATION BHD	Doji	7/17/2013	0.76	0.765	0.75
YINSON HOLDINGS BHD	Doji	7/17/2013	4.93	4.97	4.92
ZELAN BHD	Doji	7/17/2013	0.305	0.315	0.3