Doji 2013-07-11

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	7/11/2013	1.37	1.39	1.36
ASTRAL SUPREME BHD	Doji	7/11/2013	0.165	0.17	0.16
BIMB HOLDINGS BHD	Doji	7/11/2013	4	4.05	3.93
BOLTON BHD	Doji	7/11/2013	1.21	1.22	1.2
DIALOG GROUP BHD	Doji	7/11/2013	2.84	2.86	2.82
EKOWOOD INTERNATIONAL BHD	Doji	7/11/2013	0.205	0.21	0.2
FAJAR BARU CAPITAL BHD	Doji	7/11/2013	0.67	0.68	0.655
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	7/11/2013	0.72	0.725	0.715
HAP SENG CONSOLIDATED BHD	Doji	7/11/2013	1.95	1.97	1.94
I-BHD	Doji	7/11/2013	2.61	2.62	2.6
IJM PLANTATIONS BHD	Doji	7/11/2013	3.28	3.3	3.26
INTEGRAX BHD	Doji	7/11/2013	1.68	1.72	1.67
JAYA TIASA HOLDINGS BHD	Doji	7/11/2013	2.03	2.04	2.02
KECK SENG (M) BHD	Doji	7/11/2013	5.07	5.08	5.05
KRETAM HOLDINGS BHD	Doji	7/11/2013	2.23	2.26	2.22
LIEN HOE CORPORATION BHD	Doji	7/11/2013	0.34	0.345	0.335
LION INDUSTRIES CORPORATION BHD	Doji	7/11/2013	1.01	1.03	1
MALAYAN UNITED INDUSTRIES BHD	Doji	7/11/2013	0.19	0.195	0.185
MALAYSIA SMELTING CORPORATION B	Doji	7/11/2013	3.31	3.33	3.3
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/11/2013	1.04	1.05	1.03
MNRB HOLDINGS BHD	Doji	7/11/2013	3.46	3.5	3.42
MY E.G. SERVICES BHD	Doji	7/11/2013	1.84	1.85	1.82
NOTION VTEC BHD	Doji	7/11/2013	0.775	0.78	0.77
OSK HOLDINGS BHD	Doji	7/11/2013	1.72	1.73	1.7
OSK VENTURES INTERNATIONAL BHD	Doji	7/11/2013	0.365	0.37	0.355
PETRONAS GAS BHD	Doji	7/11/2013	21	21.76	20.94
PROLEXUS BHD	Doji	7/11/2013	2.03	2.04	2.02
SELANGOR DREDGING BHD	Doji	7/11/2013	1.03	1.06	1.02
SHANGRI-LA HOTELS (M) BHD	Doji	7/11/2013	7.04	7.05	7
TANJUNG OFFSHORE BHD	Doji	7/11/2013	0.645	0.655	0.63
UNISEM (M) BHD	Doji	7/11/2013	1.02	1.03	1
WEIDA (M) BHD	Doji	7/11/2013	1.61	1.62	1.6
YEE LEE CORPORATION BHD	Doji	7/11/2013	1.32	1.35	1.31
YTL CORPORATION BHD	Doji	7/11/2013	1.64	1.66	1.63