Doji 2013-07-23

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	7/23/2013	1.54	1.59	1.51
AMMB HOLDINGS BHD	Doji	7/23/2013	7.99	8.01	7.94
ASIATIC DEVELOPMENT BHD	Doji	7/23/2013	9.96	9.98	9.94
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/23/2013	2.89	2.9	2.88
GAMUDA BHD	Doji	7/23/2013	4.85	4.86	4.8
HIAP TECK VENTURE BHD	Doji	7/23/2013	0.58	0.585	0.575
HUA YANG BHD	Doji	7/23/2013	3.19	3.2	3.17
INTEGRATED RUBBER CORPORATION B	Doji	7/23/2013	0.225	0.235	0.215
JOHORE TIN BHD	Doji	7/23/2013	1.9	1.91	1.89
KECK SENG (M) BHD	Doji	7/23/2013	5.1	5.12	5.09
KIAN JOO CAN FACTORY BHD	Doji	7/23/2013	3	3.02	2.99
KINSTEEL BHD	Doji	7/23/2013	0.275	0.28	0.27
KPJ HEALTHCARE BHD	Doji	7/23/2013	7.18	7.19	7.17
KUMPULAN JETSON BHD	Doji	7/23/2013	1.68	1.69	1.67
LIEN HOE CORPORATION BHD	Doji	7/23/2013	0.355	0.36	0.35
LION INDUSTRIES CORPORATION BHD	Doji	7/23/2013	1.04	1.05	1.03
LUSTER INDUSTRIES BHD	Doji	7/23/2013	0.105	0.11	0.1
MAH SING GROUP BHD	Doji	7/23/2013	2.41	2.44	2.4
MALAYAN FLOUR MILLS BHD	Doji	7/23/2013	1.32	1.33	1.31
MARCO HOLDINGS BHD	Doji	7/23/2013	0.15	0.155	0.145
METRO KAJANG HOLDINGS BHD	Doji	7/23/2013	2.59	2.6	2.58
MTD ACPI ENGINEERING BHD	Doji	7/23/2013	0.56	0.565	0.55
MYCOM BHD	Doji	7/23/2013	0.525	0.53	0.52
NAIM INDAH CORPORATION BHD	Doji	7/23/2013	0.135	0.14	0.13
SDKM FIBRES WIRES & CABLES BHD	Doji	7/23/2013	0.25	0.255	0.24
SILVER RIDGE HOLDINGS BHD	Doji	7/23/2013	0.19	0.195	0.185
SP SETIA BHD	Doji	7/23/2013	3.39	3.4	3.36
SUMATEC RESOURCES BHD	Doji	7/23/2013	0.32	0.33	0.315
SUPERMAX CORPORATION BHD	Doji	7/23/2013	2.12	2.13	2.1
SURIA CAPITAL HOLDINGS BHD	Doji	7/23/2013	1.86	1.88	1.85
TIME ENGINEERING BHD	Doji	7/23/2013	0.295	0.3	0.29
TRIPLC BHD	Doji	7/23/2013	1.75	1.77	1.7
WONG ENGINEERING CORPORATION BH	Doji	7/23/2013	0.24	0.25	0.235
YTL POWER INTERNATIONAL BHD	Doji	7/23/2013	1.77	1.78	1.75