Doji 2013-07-04

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	7/4/2013	10	10.04	9.99
BERJAYA CORPORATION BHD	Doji	7/4/2013	0.585	0.59	0.58
BINA PURI HOLDINGS BHD	Doji	7/4/2013	0.685	0.695	0.675
BORNEO OIL BHD	Doji	7/4/2013	0.41	0.415	0.4
BREM HOLDINGS BHD	Doji	7/4/2013	1.18	1.19	1.17
C.I. HOLDINGS BHD	Doji	7/4/2013	1.05	1.07	1.02
CAN-ONE BHD	Doji	7/4/2013	3.55	3.56	3.51
CYBERTOWERS BHD	Doji	7/4/2013	0.165	0.17	0.16
DRB-HICOM BHD	Doji	7/4/2013	2.69	2.7	2.68
DVM TECHNOLOGY BHD	Doji	7/4/2013	0.08	0.085	0.075
ECM LIBRA AVENUE BHD	Doji	7/4/2013	0.83	0.835	0.825
GOODWAY INTEGRATED INDUSTRIES B	Doji	7/4/2013	0.365	0.38	0.36
HAP SENG CONSOLIDATED BHD	Doji	7/4/2013	2.01	2.04	1.99
HO WAH GENTING BHD	Doji	7/4/2013	0.235	0.24	0.23
KUMPULAN HARTANAH SELANGOR BHD	Doji	7/4/2013	0.795	0.8	0.79
LAFARGE MALAYAN CEMENT BHD	Doji	7/4/2013	10.18	10.2	10.16
LB ALUMINIUM BHD	Doji	7/4/2013	0.52	0.535	0.515
MINPLY HOLDINGS (M) BHD	Doji	7/4/2013	0.215	0.22	0.21
NCB HOLDINGS BHD	Doji	7/4/2013	4.8	4.82	4.79
OSK HOLDINGS BHD	Doji	7/4/2013	1.66	1.67	1.65
PANASONIC MANUFACTURING MALAYSI	Doji	7/4/2013	26	26.08	25.94
PETALING TIN BHD	Doji	7/4/2013	0.285	0.29	0.28
POS MALAYSIA & SERVICES HOLDING	Doji	7/4/2013	4.81	4.82	4.8
SALCON BHD	Doji	7/4/2013	0.63	0.635	0.615
SPRITZER BHD	Doji	7/4/2013	1.76	1.77	1.75
TDM BHD	Doji	7/4/2013	0.785	0.8	0.78
TENAGA NASIONAL BHD	Doji	7/4/2013	8.29	8.3	8.27
TIME ENGINEERING BHD	Doji	7/4/2013	0.28	0.285	0.275
TRIPLC BHD	Doji	7/4/2013	1.33	1.34	1.32