Doji 2013-07-29

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	7/29/2013	0.24	0.245	0.235
ASTRAL SUPREME BHD	Doji	7/29/2013	0.21	0.215	0.2
AXIS REAL ESTATE INVESTMENT TRU	Doji	7/29/2013	3.46	3.47	3.45
BIMB HOLDINGS BHD	Doji	7/29/2013	4.12	4.13	4.11
BINA PURI HOLDINGS BHD	Doji	7/29/2013	0.725	0.73	0.72
CENTURY BOND BHD	Doji	7/29/2013	1.79	1.82	1.78
CONNECTCOUNTY HOLDINGS BHD	Doji	7/29/2013	0.145	0.155	0.14
CYCLE & CARRIAGE BINTANG BHD	Doji	7/29/2013	2.5	2.52	2.48
DIALOG GROUP BHD	Doji	7/29/2013	3.02	3.05	3.01
EG INDUSTRIES BHD	Doji	7/29/2013	0.37	0.375	0.35
GHL SYSTEMS BHD	Doji	7/29/2013	0.355	0.36	0.35
HIAP TECK VENTURE BHD	Doji	7/29/2013	0.575	0.58	0.565
IGB CORPORATION BHD	Doji	7/29/2013	2.55	2.56	2.54
I-POWER BHD	Doji	7/29/2013	0.355	0.365	0.35
KUANTAN FLOUR MILLS BHD	Doji	7/29/2013	0.385	0.39	0.38
LION INDUSTRIES CORPORATION BHD	Doji	7/29/2013	1.02	1.03	1.01
MAJUPERAK HOLDINGS BHD	Doji	7/29/2013	0.39	0.405	0.385
MALAYSIAN AIRLINE SYSTEM BHD	Doji	7/29/2013	0.31	0.315	0.305
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	7/29/2013	2.63	2.65	2.61
MEDA INC. BHD	Doji	7/29/2013	0.84	0.845	0.825
ORNAPAPER BHD	Doji	7/29/2013	0.665	0.67	0.655
RB LAND HOLDINGS BHD	Doji	7/29/2013	2.91	2.93	2.89
RIMBUNAN SAWIT BHD	Doji	7/29/2013	0.81	0.815	0.805
STONE MASTER CORPORATION BHD	Doji	7/29/2013	0.675	0.685	0.67
SUMATEC RESOURCES BHD	Doji	7/29/2013	0.38	0.385	0.365